WhatToFarm
/
Get started
12 Swap

Info about CNRF-USDT pair

Price USD
$0.001976
Price
0.001976 USDT
TVL
$82,780.02
MKT CAP
$197.7K
5m
2.11%
1h
17.33%
4h
88.76%
24h
88.76%
Share
TXNS
102
Buys
87
Sells
15
Volume
15K
Telegram price alerts
Pair:
0x216F40e6a64148155Fef03424e417d68AF8af297
CNRF:
0x5e39916c16381b1ED4A567a378ED0F2F001a9315
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CNRF:
20.9M
Pooled USDT:
$41,390.01

CNRF/USDT price stats on BNB Chain

As of May 9, 2026, the current price of CNRF token on DEX PancakeSwap is $0.001976. CNRF price is up 88.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,870.06. CNRF token contract is 0x5e39916c16381b1ED4A567a378ED0F2F001a9315 with a market cap $197,681.69. The liquidity pool contract is 0x216F40e6a64148155Fef03424e417d68AF8af297 with total value locked (TVL) of $82,780.02. The CNRF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNRF/USDT with the contract address 0x216F40e6a64148155Fef03424e417d68AF8af297 is $82,780.02.

The total transactions of CNRF/USDT is 102 in the last 24 hours, 87 of which are buy transactions, and 15 are sales transactions.

CNRF/USDT pool has a trading volume of $14,870.06 in the last 24 hours.

The exchange rate of 1 CNRF to USDT is 0.001976, captured at 7:39 AM UTC.

The price of converting 1 CNRF to USD is $0.001976 today.

CNRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:38:52 AMbuy$185.77$0.001976185.770.00197693,978.18
0x2D4...E5d6
0x8e...e90a
05/09/20267:37:25 AMbuy$112.83$0.001962112.830.00196257,492.69
0x3C1...0630
0x8d...9cef
05/09/20267:36:01 AMbuy$124.76$0.001951124.760.00195163,939.8
0x779...2045
0x7b...2095
05/09/20267:34:41 AMbuy$86.02$0.00194186.020.00194144,312.02
0x698...89c4
0x8d...8716
05/09/20267:32:58 AMsell$180.22$0.001936180.220.00193693,087.8
0x9e5...3b9a
0x8d...69c8
05/09/20267:31:31 AMbuy$84.64$0.0019584.640.0019543,398.76
0x6a3...C784
0x1a...7637
05/09/20267:29:56 AMbuy$148.83$0.001939148.830.00193976,747.91
0xbA5...62Bb
0x35...80c0
05/09/20267:28:22 AMsell$139.63$0.001929139.630.00192972,379.33
0xc5C...Ca32
0xd1...95e9
05/09/20267:26:46 AMbuy$162.73$0.001937162.730.00193783,980.63
0x510...a7b1
0x59...8f23
05/09/20267:25:01 AMbuy$77.15$0.00192677.150.00192640,052.1
0xAF0...30E8
0x15...fc9c
05/09/20267:22:00 AMbuy$108.24$0.001917108.240.00191756,443.84
0x3C1...0630
0xf1...653f
05/09/20267:20:28 AMbuy$55.72$0.00190955.720.00190929,174.27
0x779...2045
0xd1...a520
05/09/20267:19:19 AMbuy$128.45$0.001901128.450.00190167,559.12
0x698...89c4
0x4e...5ef6
05/09/20267:17:50 AMbuy$168.51$0.001887168.510.00188789,286.1
0x9e5...3b9a
0x16...faf2
05/09/20267:16:39 AMbuy$125.87$0.001873125.870.00187367,181.25
0x6a3...C784
0xc3...bffd
05/09/20267:15:34 AMbuy$57.77$0.00186557.770.00186530,977.24
0xbA5...62Bb
0x86...91bf
05/09/20267:14:19 AMbuy$178.06$0.001854178.060.00185496,031.36
0xc5C...Ca32
0xea...1cbd
05/09/20267:12:57 AMbuy$129.2$0.00184129.20.0018470,222.41
0x510...a7b1
0x90...a0b7
05/09/20267:10:27 AMbuy$122.34$0.001828122.340.00182866,915.2
0x2D4...E5d6
0x4b...5159
05/09/20267:08:44 AMbuy$129.34$0.001816129.340.00181671,190.36
0x3C1...0630
0x2d...07e4