WhatToFarm
/
Get started
12 Swap

Info about CNRF-USDT pair

Price USD
$0.00937
Price
0.00937 USDT
TVL
$0.42
MKT CAP
$937K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x216F40e6a64148155Fef03424e417d68AF8af297
CNRF:
0x5e39916c16381b1ED4A567a378ED0F2F001a9315
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CNRF:
21.39
Pooled USDT:
$0.21

CNRF/USDT price stats on BNB Chain

As of May 30, 2026, the current price of CNRF token on DEX PancakeSwap is $0.00937. CNRF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNRF token contract is 0x5e39916c16381b1ED4A567a378ED0F2F001a9315 with a market cap $937,004.16. The liquidity pool contract is 0x216F40e6a64148155Fef03424e417d68AF8af297 with total value locked (TVL) of $0.42. The CNRF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNRF/USDT with the contract address 0x216F40e6a64148155Fef03424e417d68AF8af297 is $0.42.

The total transactions of CNRF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNRF/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNRF to USDT is 0.00937, captured at 10:29 AM UTC.

The price of converting 1 CNRF to USD is $0.00937 today.

CNRF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202612:34:55 AMbuy$0.01$0.009370.010.009371.06
0xf77...9d73
0x5d...ee74
05/13/20265:13:18 AMbuy$500$0.0086825000.00868257,583.85
0xA78...e7FF
0x25...37a7
05/12/20261:07:32 AMbuy$0.051$0.0084480.0510.0084480.0001183
0xE57...F8c8
0xed...472b
05/11/20264:30:56 PMbuy$500.15$0.008213500.150.00821360,895.78
0xA78...e7FF
0x32...4343
05/11/20263:40:45 PMbuy$135.49$0.007923135.490.00792317,100.15
0xA9c...e060
0xbc...69e4
05/11/20263:19:26 PMbuy$1,200.57$0.0078421,200.570.007842164,046.25
0xA78...e7FF
0xd8...9b92
05/11/20262:14:42 PMbuy$44.84$0.00679444.840.0067946,599.62
0xA9c...e060
0x8c...32b9
05/11/20261:37:46 PMbuy$1,350.14$0.0067581,350.140.006758217,494.28
0xA78...e7FF
0x60...e551
05/11/20261:37:10 PMbuy$1,800.19$0.0056741,800.190.005674360,418.16
0xA78...e7FF
0x44...d57b
05/11/20261:35:19 PMbuy$1,568.68$0.0043751,568.680.004375406,838.71
0xA78...e7FF
0x80...454d
05/11/20261:34:35 PMbuy$1,230.53$0.0033811,230.530.003381406,952.36
0xA78...e7FF
0x51...767c
05/10/20268:13:20 PMbuy$83.33$0.00269383.330.00269330,944.7
0x9e5...3b9a
0x87...93ef
05/10/20267:26:20 PMsell$201.19$0.002686201.190.00268674,898.51
0x6a3...C784
0x5f...059b
05/10/20266:59:55 PMbuy$196.27$0.0027196.270.002772,692.23
0x510...a7b1
0x93...418f
05/10/20266:37:57 PMsell$205.34$0.002687205.340.00268776,417.07
0xAF0...30E8
0xb5...2bcf
05/10/20266:02:58 PMsell$146.03$0.002706146.030.00270653,951.46
0x2D4...E5d6
0x94...872b
05/10/20265:26:11 PMbuy$97.85$0.00272397.850.00272335,934.94
0x3C1...0630
0xce...d32d
05/10/20264:59:26 PMsell$164.26$0.002713164.260.00271360,542.65
0x9e5...3b9a
0x05...4047
05/10/20264:11:55 PMsell$185.06$0.002732185.060.00273267,721.27
0x6a3...C784
0xe6...912d
05/10/20263:22:41 PMsell$200.79$0.002754200.790.00275472,897.55
0x510...a7b1
0x1b...f931