WhatToFarm
/
Get started
12 Swap

Info about CHAPZ-USDT pair

Price USD
$0.0001759
Price
0.0001759 USDT
TVL
$108,967.62
MKT CAP
$1.8M
5m
0%
1h
-1.44%
4h
-1.93%
24h
-7.99%
Share
TXNS
47
Buys
23
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x33F675E6802Bb5aA15Dd797D716436Df0D8Cd372
CHAPZ:
0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHAPZ:
310.38M
Pooled USDT:
$54,483.81

CHAPZ/USDT price stats on BNB Chain

As of June 18, 2025, the current price of CHAPZ token on DEX PancakeSwap is $0.0001759. CHAPZ price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,375.23. CHAPZ token contract is 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F with a market cap $1,755,363.98. The liquidity pool contract is 0x33F675E6802Bb5aA15Dd797D716436Df0D8Cd372 with total value locked (TVL) of $108,967.62. The CHAPZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAPZ/USDT with the contract address 0x33F675E6802Bb5aA15Dd797D716436Df0D8Cd372 is $108,967.62.

The total transactions of CHAPZ/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

CHAPZ/USDT pool has a trading volume of $5,375.23 in the last 24 hours.

The exchange rate of 1 CHAPZ to USDT is 0.0001759, captured at 9:41 AM UTC.

The price of converting 1 CHAPZ to USD is $0.0001759 today.

CHAPZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20259:19:47 AMbuy$0.02812$0.00017590.028120.0001759159.8
0x979...24F9
0x3d...e049
06/18/20259:15:41 AMsell$129.6$0.0001755129.60.0001755738,420.82
0x055...7066
0x8d...513a
06/18/20259:14:25 AMsell$311.02$0.0001769311.020.00017691.76M
0x055...7066
0xcc...d6b8
06/18/20258:47:12 AMsell$185.7$0.0001785185.70.00017851.04M
0xbbb...CFf9
0x23...214e
06/18/20257:38:45 AMsell$2.26$0.00017912.260.000179112,659.75
0x6Ea...D205
0xd9...c1d9
06/18/20257:29:53 AMsell$33.32$0.000179233.320.0001792185,915.33
0xc79...19D9
0xf9...a130
06/18/20257:28:30 AMsell$19.36$0.000179419.360.0001794107,925
0xc79...19D9
0xaf...a29d
06/18/20251:04:08 AMsell$47.73$0.000179647.730.0001796265,663.59
0x219...C899
0xd7...f4de
06/17/202510:06:30 PMsell$17.36$0.000179817.360.000179896,528.37
0xf90...6831
0xc1...651e
06/17/202510:06:36 PMbuy$0.004871$0.00018070.0048710.000180726.95
0xd9d...33D1
0x9f...1c3c
06/17/20258:50:54 PMsell$0.04176$0.00017990.041760.0001799232.12
0xe09...5268
0xee...4b00
06/17/20255:43:06 PMbuy$2.03$0.00018082.030.000180811,278
0x701...3De3
0x98...4575
06/17/20255:34:12 PMbuy$0.2456$0.00018080.24560.00018081,358.51
0x06d...e4f1
0x20...b704
06/17/20254:39:01 PMsell$15.47$0.000179915.470.000179985,970.54
0xAb7...98d4
0x77...8d82
06/17/20254:33:30 PMsell$137.53$0.0001804137.530.0001804762,098.07
0x055...7066
0xd1...db7e
06/17/20254:26:42 PMsell$16.2$0.000180916.20.000180989,533.28
0xd58...2377
0x25...6f66
06/17/20254:10:33 PMbuy$818.03$0.0001792818.030.00017924.56M
0xd58...2377
0xf9...9eec
06/17/20253:43:10 PMbuy$10$0.0001765100.000176556,633.48
0x986...D0De
0x28...374d
06/17/20253:36:18 PMbuy$0.0646$0.00017650.06460.0001765365.95
0xd9d...33D1
0xee...56f2
06/17/20253:34:12 PMsell$748.28$0.0001761748.280.00017614.03M
0x055...7066
0x4d...66d7