- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAPZ-USDT LPs
Info about CHAPZ-USDT pair
- Pooled CHAPZ:
- 37.9M
- Pooled USDT:
- $1,564.87
CHAPZ/USDT price stats on BNB Chain
As of December 19, 2025, the current price of CHAPZ token on DEX PancakeSwap is $0.00004145. CHAPZ price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $126.84. CHAPZ token contract is 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F with a market cap $414,543.15. The liquidity pool contract is 0x33F675E6802Bb5aA15Dd797D716436Df0D8Cd372 with total value locked (TVL) of $3,129.74. The CHAPZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAPZ/USDT now?
The current liquidity of CHAPZ/USDT with the contract address 0x33F675E6802Bb5aA15Dd797D716436Df0D8Cd372 is $3,129.74.
How many transactions are there in the CHAPZ/USDT pool in the last 24 hours?
The total transactions of CHAPZ/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAPZ/USDT pool in the last 24 hours?
CHAPZ/USDT pool has a trading volume of $126.84 in the last 24 hours.
What is the exchange rate of 1 CHAPZ to USDT?
The exchange rate of 1 CHAPZ to USDT is 0.00004145, captured at 9:48 AM UTC.
How much is 1 CHAPZ in dollars?
The price of converting 1 CHAPZ to USD is $0.00004145 today.
CHAPZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:34:01 AM | sell | $10.36 | $0.00004145 | 10.36 | 0.00004145 | 250,000 | 0x2d...a8bc | |
| 12/19/2025 | 8:18:16 AM | sell | $27.28 | $0.00004245 | 27.28 | 0.00004245 | 642,613 | 0x5a...bf20 | |
| 12/19/2025 | 4:36:27 AM | sell | $1.28 | $0.00004322 | 1.28 | 0.00004322 | 29,751.05 | 0xbc...3269 | |
| 12/18/2025 | 11:49:21 PM | buy | $21.51 | $0.00004289 | 21.51 | 0.00004289 | 501,708.29 | 0xd8...54ed | |
| 12/18/2025 | 10:12:30 PM | buy | $15.01 | $0.00004191 | 15.01 | 0.00004191 | 358,276.1 | 0x1a...5bb1 | |
| 12/18/2025 | 10:08:36 PM | buy | $15.16 | $0.00004111 | 15.16 | 0.00004111 | 368,928.5 | 0xc7...4d9c | |
| 12/18/2025 | 9:34:42 PM | sell | $0.1885 | $0.00004052 | 0.1885 | 0.00004052 | 4,651.84 | 0x67...c61b | |
| 12/18/2025 | 10:26:54 AM | sell | $34.37 | $0.00004142 | 34.37 | 0.00004142 | 829,704.79 | 0x0f...bc91 | |
| 12/18/2025 | 9:50:25 AM | sell | $1.64 | $0.00004238 | 1.64 | 0.00004238 | 38,721.32 | 0x28...d659 | |
| 12/18/2025 | 8:41:37 AM | sell | $21.5 | $0.000043 | 21.5 | 0.000043 | 500,000 | 0x91...bd51 | |
| 12/18/2025 | 7:59:12 AM | buy | $4 | $0.00004369 | 4 | 0.00004369 | 91,533.87 | 0xaf...a082 | |
| 12/18/2025 | 7:54:58 AM | buy | $21.57 | $0.000043 | 21.57 | 0.000043 | 501,708.11 | 0x86...e5f7 | |
| 12/18/2025 | 5:43:31 AM | buy | $0.05791 | $0.00004242 | 0.05791 | 0.00004242 | 1,365.05 | 0x42...3241 | |
| 12/18/2025 | 5:10:15 AM | buy | $7 | $0.00004223 | 7 | 0.00004223 | 165,724.96 | 0xdb...8b4f | |
| 12/18/2025 | 5:10:10 AM | sell | $43.83 | $0.000043 | 43.83 | 0.000043 | 1.02M | 0xbd...87f7 | |
| 12/18/2025 | 5:09:54 AM | sell | $22.4 | $0.00004481 | 22.4 | 0.00004481 | 500,000 | 0x66...f877 | |
| 12/18/2025 | 3:14:00 AM | buy | $21.49 | $0.00004506 | 21.49 | 0.00004506 | 476,922.94 | 0xc8...dbd8 | |
| 12/18/2025 | 2:26:45 AM | sell | $0.06168 | $0.00004425 | 0.06168 | 0.00004425 | 1,393.76 | 0x3a...82d5 | |
| 12/17/2025 | 7:35:04 PM | sell | $0.05308 | $0.00004426 | 0.05308 | 0.00004426 | 1,199.34 | 0xc9...bf51 | |
| 12/17/2025 | 7:11:53 PM | buy | $4 | $0.00004403 | 4 | 0.00004403 | 90,844.85 | 0x25...c0ff |