- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.25M
- Pooled USDT:
- $276,272.85
CFXE/USDT price stats on BNB Chain
As of November 12, 2025, the current price of CFXE token on DEX PancakeSwap is $0.03338. CFXE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,539.33. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $333,870,365.59. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $552,545.70. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $552,545.70.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $4,539.33 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.03338, captured at 10:13 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.03338 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:55:18 PM | sell | $5.92 | $0.03338 | 5.92 | 0.03338 | 177.5 | 0xcd...77e4 | |
| 11/12/2025 | 5:26:54 PM | sell | $82.71 | $0.03339 | 82.71 | 0.03339 | 2,476.79 | 0x4e...7d73 | |
| 11/12/2025 | 4:50:58 PM | sell | $5.55 | $0.0334 | 5.55 | 0.0334 | 166.19 | 0x5b...0933 | |
| 11/12/2025 | 3:16:25 PM | sell | $0.2858 | $0.0334 | 0.2858 | 0.0334 | 8.55 | 0xc2...4f2e | |
| 11/12/2025 | 2:36:40 PM | buy | $4.98 | $0.03357 | 4.98 | 0.03357 | 148.46 | 0xbb...40f6 | |
| 11/12/2025 | 2:32:51 PM | sell | $3.27 | $0.0334 | 3.27 | 0.0334 | 97.98 | 0x24...edc5 | |
| 11/12/2025 | 2:31:30 PM | sell | $1.22 | $0.0334 | 1.22 | 0.0334 | 36.75 | 0x5d...5e0c | |
| 11/12/2025 | 12:24:51 PM | buy | $433.69 | $0.03352 | 433.69 | 0.03352 | 12,936.82 | 0xbf...101e | |
| 11/12/2025 | 12:10:20 PM | sell | $432.33 | $0.03335 | 432.33 | 0.03335 | 12,961 | 0xed...489d | |
| 11/12/2025 | 12:06:17 PM | buy | $227.31 | $0.03354 | 227.31 | 0.03354 | 6,775.62 | 0xac...c70b | |
| 11/12/2025 | 11:39:38 AM | sell | $0.1359 | $0.03335 | 0.1359 | 0.03335 | 4.07 | 0x7f...57f2 | |
| 11/12/2025 | 11:08:17 AM | sell | $81.29 | $0.03336 | 81.29 | 0.03336 | 2,436.5 | 0xe7...73b3 | |
| 11/12/2025 | 11:07:15 AM | sell | $145.44 | $0.03339 | 145.44 | 0.03339 | 4,355.71 | 0xc5...1eea | |
| 11/12/2025 | 10:55:38 AM | sell | $5.98 | $0.0334 | 5.98 | 0.0334 | 179.16 | 0x11...86e0 | |
| 11/12/2025 | 10:29:52 AM | sell | $0.912 | $0.03341 | 0.912 | 0.03341 | 27.29 | 0x59...185f | |
| 11/12/2025 | 9:35:56 AM | buy | $889 | $0.03347 | 889 | 0.03347 | 26,560.79 | 0x95...cbe9 | |
| 11/12/2025 | 8:43:29 AM | sell | $265.02 | $0.03322 | 265.02 | 0.03322 | 7,976 | 0x2c...1647 | |
| 11/12/2025 | 8:40:26 AM | sell | $398.5 | $0.0333 | 398.5 | 0.0333 | 11,964 | 0x69...dbf0 | |
| 11/12/2025 | 8:38:41 AM | sell | $170.32 | $0.03337 | 170.32 | 0.03337 | 5,103.15 | 0xfd...e29e | |
| 11/12/2025 | 8:29:42 AM | sell | $30.32 | $0.0334 | 30.32 | 0.0334 | 907.82 | 0xaa...0e95 |