- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.53M
- Pooled USDT:
- $266,263.57
CFXE/USDT price stats on BNB Chain
As of October 22, 2025, the current price of CFXE token on DEX PancakeSwap is $0.03128. CFXE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,211.67. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $312,820,047.46. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $533,164.50. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $533,164.50.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $11,211.67 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.03128, captured at 6:17 AM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.03128 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:27:02 AM | buy | $29.91 | $0.03128 | 29.91 | 0.03128 | 956.14 | 0xdd...c7d5 | |
| 10/22/2025 | 4:26:43 AM | buy | $1,383.83 | $0.03111 | 1,383.83 | 0.03111 | 44,473.56 | 0x50...9033 | |
| 10/22/2025 | 3:26:18 AM | sell | $324.2 | $0.03083 | 324.2 | 0.03083 | 10,513.1 | 0xf0...a038 | |
| 10/22/2025 | 3:19:39 AM | sell | $312.39 | $0.03091 | 312.39 | 0.03091 | 10,105.83 | 0x0a...6c90 | |
| 10/22/2025 | 2:46:40 AM | sell | $618.55 | $0.03102 | 618.55 | 0.03102 | 19,940 | 0x87...4a55 | |
| 10/22/2025 | 2:15:11 AM | buy | $30 | $0.03124 | 30 | 0.03124 | 960.13 | 0x0e...6a17 | |
| 10/22/2025 | 2:14:59 AM | buy | $720 | $0.03115 | 720 | 0.03115 | 23,108.42 | 0x7c...e488 | |
| 10/22/2025 | 12:16:56 AM | sell | $700.84 | $0.031 | 700.84 | 0.031 | 22,607.97 | 0x44...c218 | |
| 10/22/2025 | 12:15:09 AM | buy | $30 | $0.03123 | 30 | 0.03123 | 960.47 | 0x33...fb08 | |
| 10/22/2025 | 12:14:25 AM | buy | $1,566 | $0.03104 | 1,566 | 0.03104 | 50,439.57 | 0xe8...d75b | |
| 10/22/2025 | 12:12:29 AM | sell | $1,471.72 | $0.03088 | 1,471.72 | 0.03088 | 47,656.6 | 0xdc...e30a | |
| 10/22/2025 | 12:09:31 AM | buy | $30 | $0.0312 | 30 | 0.0312 | 961.34 | 0x25...ef14 | |
| 10/22/2025 | 12:08:22 AM | buy | $1,700 | $0.031 | 1,700 | 0.031 | 54,833.16 | 0xcf...8ad0 | |
| 10/22/2025 | 12:07:38 AM | buy | $30 | $0.0308 | 30 | 0.0308 | 973.96 | 0xb5...adc4 | |
| 10/22/2025 | 12:06:40 AM | sell | $1,629.3 | $0.03083 | 1,629.3 | 0.03083 | 52,841 | 0x6c...f236 | |
| 10/22/2025 | 12:05:47 AM | sell | $9.73 | $0.03102 | 9.73 | 0.03102 | 313.65 | 0xef...73cb | |
| 10/21/2025 | 11:57:46 PM | buy | $60 | $0.03117 | 60 | 0.03117 | 1,924.6 | 0x2f...01ca | |
| 10/21/2025 | 11:24:13 PM | sell | $3.62 | $0.03101 | 3.62 | 0.03101 | 116.73 | 0x76...93cb | |
| 10/21/2025 | 10:41:41 PM | sell | $15.07 | $0.03101 | 15.07 | 0.03101 | 486.08 | 0xdc...fe3d | |
| 10/21/2025 | 10:38:07 PM | sell | $7.14 | $0.03101 | 7.14 | 0.03101 | 230.38 | 0xec...5a86 |