- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.23M
- Pooled USDT:
- $277,728.14
CFXE/USDT price stats on BNB Chain
As of December 6, 2025, the current price of CFXE token on DEX PancakeSwap is $0.03366. CFXE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,781.62. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $336,610,227.48. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $555,456.28. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $555,456.28.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 100 in the last 24 hours, 25 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $15,781.62 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.03366, captured at 11:33 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.03366 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:25:47 PM | sell | $3.44 | $0.03366 | 3.44 | 0.03366 | 102.26 | 0x76...e2a5 | |
| 12/06/2025 | 11:24:16 PM | sell | $3.23 | $0.03366 | 3.23 | 0.03366 | 96.21 | 0x46...6678 | |
| 12/06/2025 | 11:23:02 PM | sell | $2.54 | $0.03366 | 2.54 | 0.03366 | 75.69 | 0xe9...d05a | |
| 12/06/2025 | 11:22:08 PM | sell | $3.65 | $0.03366 | 3.65 | 0.03366 | 108.56 | 0x7b...2242 | |
| 12/06/2025 | 11:21:13 PM | sell | $2.89 | $0.03366 | 2.89 | 0.03366 | 86.06 | 0x66...4ffe | |
| 12/06/2025 | 11:20:14 PM | sell | $3.03 | $0.03366 | 3.03 | 0.03366 | 90.15 | 0x1a...8b52 | |
| 12/06/2025 | 11:19:12 PM | sell | $6.46 | $0.03366 | 6.46 | 0.03366 | 192.02 | 0x17...1a9b | |
| 12/06/2025 | 11:14:59 PM | sell | $83.93 | $0.03367 | 83.93 | 0.03367 | 2,492.5 | 0x2d...b393 | |
| 12/06/2025 | 10:32:36 PM | sell | $9.63 | $0.03368 | 9.63 | 0.03368 | 286.11 | 0xd0...2e28 | |
| 12/06/2025 | 10:31:50 PM | sell | $0.7483 | $0.03368 | 0.7483 | 0.03368 | 22.21 | 0x1d...4bd9 | |
| 12/06/2025 | 10:31:16 PM | sell | $8.95 | $0.03369 | 8.95 | 0.03369 | 265.94 | 0xdf...6333 | |
| 12/06/2025 | 7:17:37 PM | sell | $2.48 | $0.03369 | 2.48 | 0.03369 | 73.62 | 0x9a...9456 | |
| 12/06/2025 | 7:17:27 PM | sell | $2.75 | $0.03369 | 2.75 | 0.03369 | 81.68 | 0x37...c6a2 | |
| 12/06/2025 | 7:17:16 PM | sell | $3.01 | $0.03369 | 3.01 | 0.03369 | 89.5 | 0x04...f7d8 | |
| 12/06/2025 | 7:17:03 PM | sell | $1.21 | $0.03369 | 1.21 | 0.03369 | 36.16 | 0xe6...f27c | |
| 12/06/2025 | 7:16:45 PM | sell | $0.8346 | $0.03369 | 0.8346 | 0.03369 | 24.77 | 0x7f...bd49 | |
| 12/06/2025 | 5:31:11 PM | sell | $111.74 | $0.0337 | 111.74 | 0.0337 | 3,314.99 | 0x79...7d33 | |
| 12/06/2025 | 4:14:37 PM | buy | $79.6 | $0.03388 | 79.6 | 0.03388 | 2,349.39 | 0x64...bada | |
| 12/06/2025 | 4:14:25 PM | buy | $59.7 | $0.03386 | 59.7 | 0.03386 | 1,762.93 | 0x3c...a6c4 | |
| 12/06/2025 | 2:25:57 PM | buy | $199 | $0.03383 | 199 | 0.03383 | 5,881.91 | 0x90...3805 |