- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.54M
- Pooled USDT:
- $266,537.49
CFXE/USDT price stats on BNB Chain
As of November 5, 2025, the current price of CFXE token on DEX PancakeSwap is $0.03118. CFXE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $23,748.51. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $311,833,416.59. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $533,074.98. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $533,074.98.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 97 in the last 24 hours, 24 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $23,748.51 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.03118, captured at 7:51 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.03118 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:55:02 PM | sell | $285 | $0.03118 | 285 | 0.03118 | 9,139.57 | 0x6a...7fa4 | |
| 11/05/2025 | 6:54:03 PM | sell | $266.93 | $0.03124 | 266.93 | 0.03124 | 8,542.38 | 0x32...eff4 | |
| 11/05/2025 | 6:33:28 PM | sell | $58.14 | $0.03128 | 58.14 | 0.03128 | 1,858.41 | 0x11...dc73 | |
| 11/05/2025 | 6:33:03 PM | sell | $145.46 | $0.0313 | 145.46 | 0.0313 | 4,646.03 | 0x1e...6cc3 | |
| 11/05/2025 | 6:29:50 PM | sell | $36.39 | $0.03133 | 36.39 | 0.03133 | 1,161.5 | 0x84...ffa5 | |
| 11/05/2025 | 6:25:36 PM | sell | $156.29 | $0.03135 | 156.29 | 0.03135 | 4,985 | 0xd5...e9d8 | |
| 11/05/2025 | 5:35:00 PM | sell | $3.65 | $0.03137 | 3.65 | 0.03137 | 116.34 | 0x99...668c | |
| 11/05/2025 | 5:34:29 PM | sell | $8.78 | $0.03137 | 8.78 | 0.03137 | 280.02 | 0x33...58eb | |
| 11/05/2025 | 5:32:56 PM | sell | $0.7037 | $0.03137 | 0.7037 | 0.03137 | 22.43 | 0x87...8579 | |
| 11/05/2025 | 5:22:34 PM | sell | $15.87 | $0.03137 | 15.87 | 0.03137 | 506.02 | 0x28...3d4a | |
| 11/05/2025 | 5:20:44 PM | sell | $99.02 | $0.03139 | 99.02 | 0.03139 | 3,154.53 | 0x1e...9b60 | |
| 11/05/2025 | 4:57:34 PM | sell | $4.48 | $0.0314 | 4.48 | 0.0314 | 142.95 | 0x8e...135a | |
| 11/05/2025 | 4:44:00 PM | sell | $0.7887 | $0.0314 | 0.7887 | 0.0314 | 25.11 | 0xb2...981e | |
| 11/05/2025 | 4:23:16 PM | sell | $35.81 | $0.0314 | 35.81 | 0.0314 | 1,140.2 | 0xa3...d524 | |
| 11/05/2025 | 2:36:09 PM | buy | $60 | $0.03156 | 60 | 0.03156 | 1,900.98 | 0xdd...8a57 | |
| 11/05/2025 | 2:22:16 PM | sell | $53.11 | $0.0314 | 53.11 | 0.0314 | 1,691.47 | 0x57...8da0 | |
| 11/05/2025 | 2:20:03 PM | buy | $100 | $0.03154 | 100 | 0.03154 | 3,170.36 | 0xdb...6680 | |
| 11/05/2025 | 2:20:18 PM | buy | $60 | $0.03156 | 60 | 0.03156 | 1,901.08 | 0x8d...13eb | |
| 11/05/2025 | 2:19:47 PM | buy | $100 | $0.03151 | 100 | 0.03151 | 3,172.73 | 0x77...63de | |
| 11/05/2025 | 2:19:32 PM | buy | $80 | $0.03149 | 80 | 0.03149 | 2,539.89 | 0x1d...74bc |