- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.25M
- Pooled USDT:
- $276,689.67
CFXE/USDT price stats on BNB Chain
As of November 22, 2025, the current price of CFXE token on DEX PancakeSwap is $0.03346. CFXE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,449.12. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $334,687,710.65. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $553,379.35. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $553,379.35.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $12,449.12 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.03346, captured at 10:10 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.03346 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:24:45 PM | sell | $0.928 | $0.03346 | 0.928 | 0.03346 | 27.72 | 0x8a...c203 | |
| 11/22/2025 | 4:16:46 PM | sell | $200.35 | $0.03349 | 200.35 | 0.03349 | 5,982 | 0x47...5e7b | |
| 11/22/2025 | 4:14:05 PM | sell | $334.57 | $0.03355 | 334.57 | 0.03355 | 9,970 | 0x43...2c88 | |
| 11/22/2025 | 3:05:43 PM | buy | $20 | $0.03376 | 20 | 0.03376 | 592.33 | 0xf3...03e2 | |
| 11/22/2025 | 3:05:22 PM | buy | $680 | $0.03367 | 680 | 0.03367 | 20,190.31 | 0xaa...e0d4 | |
| 11/22/2025 | 2:45:57 PM | sell | $7.03 | $0.03343 | 7.03 | 0.03343 | 210.34 | 0x85...37f7 | |
| 11/22/2025 | 2:45:12 PM | sell | $174.06 | $0.03345 | 174.06 | 0.03345 | 5,203.31 | 0x09...3e9a | |
| 11/22/2025 | 2:44:39 PM | sell | $134.09 | $0.03348 | 134.09 | 0.03348 | 4,004.18 | 0xd7...c5a2 | |
| 11/22/2025 | 2:43:29 PM | sell | $131.99 | $0.03352 | 131.99 | 0.03352 | 3,937.51 | 0xe6...b05c | |
| 11/22/2025 | 2:13:12 PM | sell | $2.8 | $0.03353 | 2.8 | 0.03353 | 83.74 | 0x39...95b2 | |
| 11/22/2025 | 2:10:24 PM | sell | $280.42 | $0.03357 | 280.42 | 0.03357 | 8,352.86 | 0x4a...9d1d | |
| 11/22/2025 | 1:33:42 PM | sell | $56.61 | $0.03361 | 56.61 | 0.03361 | 1,684.23 | 0xa6...40f6 | |
| 11/22/2025 | 1:08:42 PM | sell | $5.93 | $0.03362 | 5.93 | 0.03362 | 176.6 | 0xb4...437d | |
| 11/22/2025 | 12:57:37 PM | buy | $60 | $0.03378 | 60 | 0.03378 | 1,776.04 | 0x35...7ab2 | |
| 11/22/2025 | 12:27:35 PM | sell | $3.96 | $0.0336 | 3.96 | 0.0336 | 118.11 | 0x77...ede6 | |
| 11/22/2025 | 11:39:27 AM | sell | $2.48 | $0.0336 | 2.48 | 0.0336 | 73.89 | 0xfb...464c | |
| 11/22/2025 | 11:39:10 AM | sell | $2.75 | $0.0336 | 2.75 | 0.0336 | 81.97 | 0xa6...43ca | |
| 11/22/2025 | 11:38:55 AM | sell | $0.776 | $0.0336 | 0.776 | 0.0336 | 23.09 | 0xfe...a25d | |
| 11/22/2025 | 11:38:20 AM | sell | $3.01 | $0.0336 | 3.01 | 0.0336 | 89.82 | 0x5d...12ef | |
| 11/22/2025 | 11:38:08 AM | sell | $1.22 | $0.03361 | 1.22 | 0.03361 | 36.29 | 0x92...f355 |