- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 9.49M
- Pooled USDT:
- $238,097.56
CFXE/USDT price stats on BNB Chain
As of May 12, 2025, the current price of CFXE token on DEX PancakeSwap is $0.02513. CFXE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $277.93. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $250,801,751.68. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $476,195.12. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $476,195.12.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $277.93 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.02513, captured at 10:00 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.02513 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:15:45 PM | buy | $100 | $0.02513 | 100 | 0.02513 | 3,978.91 | 0xa0...f436 | |
| 05/12/2025 | 12:29:37 PM | sell | $38.96 | $0.025 | 38.96 | 0.025 | 1,558.39 | 0xcd...bdcc | |
| 05/12/2025 | 12:17:37 PM | buy | $30 | $0.02512 | 30 | 0.02512 | 1,193.93 | 0xf8...6e19 | |
| 05/12/2025 | 9:03:10 AM | buy | $30 | $0.02512 | 30 | 0.02512 | 1,194.16 | 0x4f...a1d5 | |
| 05/12/2025 | 2:40:08 AM | sell | $2.74 | $0.02499 | 2.74 | 0.02499 | 109.67 | 0x5a...1eae | |
| 05/12/2025 | 2:01:08 AM | buy | $20 | $0.02511 | 20 | 0.02511 | 796.25 | 0x45...3523 | |
| 05/11/2025 | 3:53:59 PM | buy | $20 | $0.02511 | 20 | 0.02511 | 796.39 | 0x2c...aa1b | |
| 05/11/2025 | 3:20:11 PM | sell | $3.73 | $0.02498 | 3.73 | 0.02498 | 149.55 | 0xf8...1603 | |
| 05/11/2025 | 2:28:07 PM | buy | $30 | $0.0251 | 30 | 0.0251 | 1,194.8 | 0xee...cd4d | |
| 05/11/2025 | 2:25:37 PM | sell | $2.49 | $0.02498 | 2.49 | 0.02498 | 99.7 | 0x49...e08e | |
| 05/11/2025 | 12:44:26 PM | buy | $120 | $0.02509 | 120 | 0.02509 | 4,782.11 | 0xfb...d3ff | |
| 05/10/2025 | 11:58:04 PM | buy | $50 | $0.02507 | 50 | 0.02507 | 1,993.97 | 0x67...0409 | |
| 05/10/2025 | 11:57:34 PM | buy | $200 | $0.02504 | 200 | 0.02504 | 7,984.27 | 0x6a...d548 | |
| 05/10/2025 | 11:04:57 PM | sell | $104.56 | $0.02491 | 104.56 | 0.02491 | 4,197.05 | 0x94...cda7 | |
| 05/10/2025 | 10:37:54 AM | buy | $70 | $0.02504 | 70 | 0.02504 | 2,795.2 | 0x9c...485d | |
| 05/10/2025 | 9:18:38 AM | sell | $12.72 | $0.02491 | 12.72 | 0.02491 | 510.88 | 0x77...0a0e | |
| 05/10/2025 | 9:13:28 AM | buy | $20 | $0.02503 | 20 | 0.02503 | 798.84 | 0x60...11a4 | |
| 05/09/2025 | 3:29:48 PM | buy | $60 | $0.02502 | 60 | 0.02502 | 2,397.34 | 0x04...fe7e | |
| 05/09/2025 | 3:11:21 PM | sell | $30.7 | $0.02489 | 30.7 | 0.02489 | 1,233.27 | 0x73...e560 | |
| 05/09/2025 | 10:54:12 AM | buy | $50 | $0.02502 | 50 | 0.02502 | 1,998.19 | 0xbe...184b |