- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 10.01M
- Pooled USDT:
- $225,784.5
CFXE/USDT price stats on BNB Chain
As of March 26, 2025, the current price of CFXE token on DEX PancakeSwap is $0.02261. CFXE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.00. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $225,622,376.41. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $451,569.00. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $451,569.00.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $220.00 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.02261, captured at 3:38 AM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.02261 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3:29:29 AM | buy | $10 | $0.02261 | 10 | 0.02261 | 442.12 | 0xe1...112e | |
| 03/25/2025 | 11:57:41 PM | buy | $10 | $0.02261 | 10 | 0.02261 | 442.16 | 0xea...ba6b | |
| 03/25/2025 | 2:34:17 PM | buy | $60 | $0.0226 | 60 | 0.0226 | 2,653.83 | 0xeb...6d01 | |
| 03/25/2025 | 11:19:26 AM | buy | $10 | $0.0226 | 10 | 0.0226 | 442.44 | 0xd5...0c03 | |
| 03/25/2025 | 8:40:51 AM | buy | $20 | $0.02259 | 20 | 0.02259 | 885 | 0x65...4996 | |
| 03/25/2025 | 7:54:21 AM | buy | $10 | $0.02259 | 10 | 0.02259 | 442.56 | 0x10...da92 | |
| 03/25/2025 | 7:53:30 AM | buy | $50 | $0.02258 | 50 | 0.02258 | 2,213.39 | 0x2f...2d64 | |
| 03/25/2025 | 5:35:45 AM | buy | $30 | $0.02258 | 30 | 0.02258 | 1,328.5 | 0x34...7fe3 | |
| 03/25/2025 | 3:53:12 AM | buy | $20 | $0.02257 | 20 | 0.02257 | 885.86 | 0x4e...7cf2 | |
| 03/25/2025 | 2:17:00 AM | buy | $61 | $0.02256 | 61 | 0.02256 | 2,702.86 | 0x73...cd77 | |
| 03/24/2025 | 4:34:22 PM | buy | $20 | $0.02256 | 20 | 0.02256 | 886.5 | 0xb4...e279 | |
| 03/24/2025 | 3:50:37 PM | buy | $30 | $0.02255 | 30 | 0.02255 | 1,330.04 | 0xf4...14ac | |
| 03/24/2025 | 3:50:04 PM | buy | $30 | $0.02254 | 30 | 0.02254 | 1,330.4 | 0xea...1794 | |
| 03/24/2025 | 2:55:28 PM | sell | $12.12 | $0.02243 | 12.12 | 0.02243 | 540.27 | 0xa3...7999 | |
| 03/24/2025 | 2:02:31 PM | buy | $29 | $0.02254 | 29 | 0.02254 | 1,286.25 | 0xcb...f804 | |
| 03/24/2025 | 1:37:22 PM | buy | $30 | $0.02254 | 30 | 0.02254 | 1,330.95 | 0x07...a9c4 | |
| 03/24/2025 | 9:19:16 AM | buy | $25 | $0.02253 | 25 | 0.02253 | 1,109.39 | 0x5a...888e | |
| 03/24/2025 | 4:44:52 AM | buy | $60 | $0.02252 | 60 | 0.02252 | 2,663.55 | 0x48...3eca | |
| 03/24/2025 | 4:43:52 AM | buy | $30 | $0.02251 | 30 | 0.02251 | 1,332.31 | 0xd6...d071 | |
| 03/24/2025 | 4:43:04 AM | buy | $120 | $0.0225 | 120 | 0.0225 | 5,332.79 | 0xa4...eeb6 |