- WhatToFarm
- BNB Chain
- PancakeSwap
- CFXE-USDT LPs
Info about CFXE-USDT pair
- Pooled CFXE:
- 8.97M
- Pooled USDT:
- $252,336.36
CFXE/USDT price stats on BNB Chain
As of July 15, 2025, the current price of CFXE token on DEX PancakeSwap is $0.02807. CFXE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,015.56. CFXE token contract is 0xB75e283Dc000B8C7E36C50E9927245A996f68326 with a market cap $281,416,727.36. The liquidity pool contract is 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA with total value locked (TVL) of $504,672.72. The CFXE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFXE/USDT now?
The current liquidity of CFXE/USDT with the contract address 0xe5521210139CA38DFe93fa0A79105C3c9F9086eA is $504,672.72.
How many transactions are there in the CFXE/USDT pool in the last 24 hours?
The total transactions of CFXE/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CFXE/USDT pool in the last 24 hours?
CFXE/USDT pool has a trading volume of $3,015.56 in the last 24 hours.
What is the exchange rate of 1 CFXE to USDT?
The exchange rate of 1 CFXE to USDT is 0.02807, captured at 7:21 PM UTC.
How much is 1 CFXE in dollars?
The price of converting 1 CFXE to USD is $0.02807 today.
CFXE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:38:10 PM | sell | $0.5597 | $0.02807 | 0.5597 | 0.02807 | 19.94 | 0xfc...e90e | |
| 07/15/2025 | 12:48:42 PM | sell | $0.6988 | $0.02806 | 0.6988 | 0.02806 | 24.89 | 0xd7...57ff | |
| 07/15/2025 | 10:19:26 AM | buy | $90 | $0.0282 | 90 | 0.0282 | 3,191.48 | 0xc6...cb3d | |
| 07/15/2025 | 10:06:06 AM | sell | $43.31 | $0.02805 | 43.31 | 0.02805 | 1,544.12 | 0xfa...08e2 | |
| 07/15/2025 | 10:05:16 AM | sell | $36.63 | $0.02806 | 36.63 | 0.02806 | 1,305.49 | 0x3d...3983 | |
| 07/15/2025 | 6:44:12 AM | buy | $10 | $0.0282 | 10 | 0.0282 | 354.52 | 0xf6...163f | |
| 07/15/2025 | 6:29:36 AM | sell | $2.97 | $0.02806 | 2.97 | 0.02806 | 106.15 | 0x1b...c48a | |
| 07/15/2025 | 4:53:07 AM | buy | $80 | $0.02819 | 80 | 0.02819 | 2,837.13 | 0x6d...e23c | |
| 07/15/2025 | 3:40:57 AM | sell | $61.53 | $0.02805 | 61.53 | 0.02805 | 2,193.44 | 0xfd...ed23 | |
| 07/15/2025 | 3:22:40 AM | buy | $30 | $0.02819 | 30 | 0.02819 | 1,063.86 | 0xb7...3f5c | |
| 07/15/2025 | 3:21:34 AM | buy | $580 | $0.02813 | 580 | 0.02813 | 20,617.99 | 0x52...945c | |
| 07/15/2025 | 3:20:52 AM | buy | $2,000 | $0.02784 | 2,000 | 0.02784 | 71,830.77 | 0x06...d286 | |
| 07/15/2025 | 1:51:04 AM | buy | $38 | $0.02817 | 38 | 0.02817 | 1,348.81 | 0x3c...75f3 | |
| 07/14/2025 | 11:57:36 PM | buy | $28 | $0.02816 | 28 | 0.02816 | 994.19 | 0x46...fc91 | |
| 07/14/2025 | 5:27:16 PM | sell | $13.83 | $0.02802 | 13.83 | 0.02802 | 493.74 | 0x0a...231b | |
| 07/14/2025 | 3:24:05 PM | buy | $58 | $0.02815 | 58 | 0.02815 | 2,059.88 | 0x5a...9e99 | |
| 07/14/2025 | 1:04:43 PM | sell | $3.71 | $0.02801 | 3.71 | 0.02801 | 132.6 | 0xe1...7b7a | |
| 07/14/2025 | 12:52:14 PM | sell | $6.18 | $0.02801 | 6.18 | 0.02801 | 220.86 | 0x29...f50c | |
| 07/14/2025 | 12:31:25 PM | buy | $66 | $0.02814 | 66 | 0.02814 | 2,344.97 | 0x55...0e66 | |
| 07/14/2025 | 12:13:06 PM | sell | $35.39 | $0.028 | 35.39 | 0.028 | 1,264.02 | 0xaf...011d |