- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-USDT LPs
Info about CC-USDT pair
- Pooled CC:
- 15.5M
- Pooled USDT:
- $1.97M
CC/USDT price stats on BNB Chain
As of May 14, 2024, the current price of CC token on DEX PancakeSwap is $0.1273. CC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $360,873.70. CC token contract is 0xddb341E88Bb2dd7cB56e3C62991c5aD3911518cc with a market cap $69,841,500.05. The liquidity pool contract is 0x9b10878e2AbD0B8E4ECc329342a0e9f75eC48150 with total value locked (TVL) of $3,936,149.68. The CC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/USDT now?
The current liquidity of CC/USDT with the contract address 0x9b10878e2AbD0B8E4ECc329342a0e9f75eC48150 is $3,936,149.68.
How many transactions are there in the CC/USDT pool in the last 24 hours?
The total transactions of CC/USDT is 561 in the last 24 hours, 226 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CC/USDT pool in the last 24 hours?
CC/USDT pool has a trading volume of $360,873.70 in the last 24 hours.
What is the exchange rate of 1 CC to USDT?
The exchange rate of 1 CC to USDT is 0.1273, captured at 5:58 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.1273 today.
CC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:52:31 PM | buy | $100.21 | $0.1273 | 100.21 | 0.1273 | 787.23 | 0xa3...ebbf | |
| 2024.05.14 | 5:23:21 PM | buy | $1 000.00 | $0.1273 | 1 000.00 | 0.1273 | 7 855.03 | 0x41...b004 | |
| 2024.05.14 | 5:22:24 PM | sell | $252.43 | $0.1266 | 252.43 | 0.1266 | 1 993.55 | 0x4f...bee8 | |
| 2024.05.14 | 5:19:33 PM | sell | $15.31 | $0.1266 | 15.31 | 0.1266 | 120.89 | 0x7e...bf46 | |
| 2024.05.14 | 5:17:51 PM | sell | $46.85 | $0.1266 | 46.85 | 0.1266 | 369.92 | 0xc0...3eba | |
| 2024.05.14 | 5:14:36 PM | sell | $971.16 | $0.1267 | 971.16 | 0.1267 | 7 664.43 | 0x61...d436 | |
| 2024.05.14 | 5:10:48 PM | buy | $147.13 | $0.1274 | 147.13 | 0.1274 | 1 154.88 | 0x6b...0f44 | |
| 2024.05.14 | 5:02:54 PM | sell | $131.95 | $0.1268 | 131.95 | 0.1268 | 1 040.95 | 0x5d...9900 | |
| 2024.05.14 | 4:53:03 PM | sell | $82.10 | $0.1268 | 82.10 | 0.1268 | 647.61 | 0x11...8e8f | |
| 2024.05.14 | 4:46:48 PM | sell | $85.74 | $0.1268 | 85.74 | 0.1268 | 676.29 | 0x93...4588 | |
| 2024.05.14 | 4:38:51 PM | sell | $189.51 | $0.1268 | 189.51 | 0.1268 | 1 494.50 | 0x09...509f | |
| 2024.05.14 | 4:33:15 PM | buy | $190.00 | $0.1274 | 190.00 | 0.1274 | 1 490.88 | 0x45...bb27 | |
| 2024.05.14 | 4:32:42 PM | sell | $28.94 | $0.1268 | 28.94 | 0.1268 | 228.28 | 0x9c...11da | |
| 2024.05.14 | 4:25:45 PM | sell | $498.50 | $0.1268 | 498.50 | 0.1268 | 3 930.51 | 0xf9...f2d0 | |
| 2024.05.14 | 4:19:45 PM | sell | $3 086.29 | $0.1271 | 3 086.29 | 0.1271 | 24 290.06 | 0x32...3f56 | |
| 2024.05.14 | 4:08:51 PM | buy | $300.00 | $0.1279 | 300.00 | 0.1279 | 2 345.98 | 0x7c...9a28 | |
| 2024.05.14 | 4:06:42 PM | buy | $149.55 | $0.1278 | 149.55 | 0.1278 | 1 169.74 | 0xe1...f0b1 | |
| 2024.05.14 | 4:05:12 PM | sell | $1 495.50 | $0.1273 | 1 495.50 | 0.1273 | 11 748.08 | 0x66...1ade | |
| 2024.05.14 | 4:04:15 PM | sell | $953.89 | $0.1275 | 953.89 | 0.1275 | 7 484.04 | 0x62...b4b2 | |
| 2024.05.14 | 3:59:42 PM | sell | $5 098.56 | $0.1278 | 5 098.56 | 0.1278 | 39 880.00 | 0x4e...e0ad |