WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.00007696
Price
0.00007696 USDT
TVL
$93,731.85
MKT CAP
$77K
5m
-5.35%
1h
33.10%
4h
3,730%
24h
3,730%
Share
TXNS
2K
Buys
1K
Sells
802
Volume
45M
Telegram price alerts
Pair:
0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB
CAP:
0xf6837940c52b3d8635cE792f63EB26C545704444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
618.2M
Pooled USDT:
$46,865.92

CAP/USDT price stats on BNB Chain

As of July 1, 2026, the current price of CAP token on DEX PancakeSwap is $0.00007696. CAP price is up 3,730% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $44,668,991.92. CAP token contract is 0xf6837940c52b3d8635cE792f63EB26C545704444 with a market cap $76,966.37. The liquidity pool contract is 0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB with total value locked (TVL) of $93,731.85. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x1c37f1AA75529438C139Cd41D4b18061f92FB5bB is $93,731.85.

The total transactions of CAP/USDT is 1846 in the last 24 hours, 1044 of which are buy transactions, and 802 are sales transactions.

CAP/USDT pool has a trading volume of $44,668,991.92 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.00007696, captured at 2:15 PM UTC.

The price of converting 1 CAP to USD is $0.00007696 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20262:15:24 PMbuy$44.29$0.0000760744.290.00007607582,211
0x2Dd...40A3
0x56...be21
07/01/20262:15:05 PMsell$831.76$0.00007696831.760.0000769610.81M
0xC07...49e7
0xd2...6e4f
07/01/20262:14:44 PMbuy$823.2$0.00007736823.20.0000773610.64M
0x0C2...0454
0x75...be30
07/01/20262:13:39 PMbuy$10.2$0.0000760110.20.00007601134,178.28
0x461...2BCD
0x2c...d21f
07/01/20262:13:27 PMsell$1,398.39$0.000077881,398.390.0000778817.95M
0xF77...CeD8
0xac...fde0
07/01/20262:13:12 PMbuy$680.16$0.0000791680.160.00007918.6M
0x39c...E0fA
0xdf...7e65
07/01/20262:13:12 PMbuy$71.91$0.0000803571.910.00008035894,899.97
0xdA5...8f7B
0x60...82da
07/01/20262:13:12 PMbuy$40.66$0.0000805440.660.00008054504,823.24
0x14D...4988
0xe5...2d32
07/01/20262:12:28 PMbuy$99.36$0.0000778299.360.000077821.28M
0xf58...515c
0x6e...4b04
07/01/20262:11:54 PMbuy$47.47$0.0000775847.470.00007758611,851.07
0x928...aa47
0x1f...ae30
07/01/20262:11:49 PMsell$1,023.56$0.000078791,023.560.0000787912.99M
0x819...23de
0xdc...acfa
07/01/20262:11:40 PMbuy$16.64$0.0000807216.640.00008072206,125
0x0f2...6031
0x5e...5271
07/01/20262:11:40 PMbuy$313.92$0.00008017313.920.000080173.92M
0x2f8...FA1b
0x90...c85e
07/01/20262:11:40 PMbuy$43.26$0.0000808243.260.00008082535,212.73
0xa5A...B171
0x15...0426
07/01/20262:10:08 PMsell$1,242.19$0.000081311,242.190.0000813115.28M
0x307...28Ad
0x5a...9eb2
07/01/20262:10:05 PMbuy$552.16$0.00008289552.160.000082896.66M
0xdCa...6500
0x67...bc95
07/01/20262:08:30 PMbuy$901.6$0.00008026901.60.0000802611.23M
0x299...da91
0xe9...0dbb
07/01/20262:08:30 PMbuy$35.67$0.0000819135.670.00008191435,473.85
0x352...5D6F
0x77...7f4b
07/01/20262:08:30 PMbuy$19.2$0.0000818119.20.00008181234,665.57
0xD01...50eE
0xa8...c7a5
07/01/20262:08:28 PMsell$469.81$0.00007916469.810.000079165.93M
0xc64...EeDE
0x35...969e