WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.000112
Price
0.000112 USDT
TVL
$112,799.23
MKT CAP
$112K
5m
-6.80%
1h
15.46%
4h
112%
24h
5,766%
Share
TXNS
2K
Buys
1K
Sells
911
Volume
45M
Telegram price alerts
Pair:
0x5c56de1E1AE56A8215cf191dF509c0f3594F9Efd
CAP:
0xB928c0EeE6046A6f9695c86B298766d819A84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
504.25M
Pooled USDT:
$56,399.61

CAP/USDT price stats on BNB Chain

As of June 28, 2026, the current price of CAP token on DEX PancakeSwap is $0.000112. CAP price is up 5,766% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $44,843,819.96. CAP token contract is 0xB928c0EeE6046A6f9695c86B298766d819A84444 with a market cap $112,028.33. The liquidity pool contract is 0x5c56de1E1AE56A8215cf191dF509c0f3594F9Efd with total value locked (TVL) of $112,799.24. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x5c56de1E1AE56A8215cf191dF509c0f3594F9Efd is $112,799.24.

The total transactions of CAP/USDT is 2323 in the last 24 hours, 1412 of which are buy transactions, and 911 are sales transactions.

CAP/USDT pool has a trading volume of $44,843,819.96 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.000112, captured at 4:01 PM UTC.

The price of converting 1 CAP to USD is $0.000112 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20264:01:29 PMbuy$50.25$0.00011250.250.000112448,547.24
0x883...9353
0xad...b60b
06/28/20264:00:42 PMsell$990.75$0.0001133990.750.00011338.74M
0xbeA...4f56
0xe0...d850
06/28/20264:00:30 PMbuy$1,114.8$0.00011361,114.80.00011369.81M
0x572...4402
0xbd...4d2b
06/28/20263:59:43 PMbuy$132$0.00011111320.00011111.19M
0xBC2...1021
0xe7...228f
06/28/20263:59:05 PMbuy$175.6$0.0001105175.60.00011051.59M
0xfA0...778B
0x94...887b
06/28/20263:59:03 PMsell$1,457.17$0.00011251,457.170.000112512.95M
0x3ad...0b8f
0x74...99c3
06/28/20263:57:56 PMbuy$63.68$0.000115963.680.0001159549,293.44
0x1F0...e9F0
0x79...af87
06/28/20263:57:39 PMbuy$135.76$0.0001153135.760.00011531.18M
0x14a...59E4
0x94...c954
06/28/20263:57:39 PMbuy$55.48$0.000115655.480.0001156479,556.21
0x3c6...Df97
0x98...48de
06/28/20263:57:29 PMsell$1,091.01$0.00011661,091.010.00011669.35M
0x6CD...52c2
0x12...95c5
06/28/20263:56:10 PMbuy$24.83$0.000119424.830.0001194207,916.85
0x6bC...39e8
0x5c...96af
06/28/20263:56:10 PMbuy$215.16$0.0001188215.160.00011881.81M
0xcCB...1Ccd
0x6e...e898
06/28/20263:56:10 PMbuy$21.21$0.000119321.210.0001193177,744.76
0x9A8...3a94
0xcb...2b06
06/28/20263:56:05 PMbuy$85.14$0.000118285.140.0001182720,113.97
0x3c5...573F
0x24...b00b
06/28/20263:55:50 PMsell$1,340.78$0.00012011,340.780.000120111.15M
0xe20...7316
0x24...1f09
06/28/20263:55:28 PMbuy$605.82$0.0001223605.820.00012234.95M
0x547...cC46
0x47...f118
06/28/20263:54:44 PMbuy$55.35$0.000120955.350.0001209457,545.2
0xCb5...eEf5
0x85...f295
06/28/20263:54:44 PMbuy$54.12$0.000120554.120.0001205448,767.54
0xb23...bCBD
0xea...27e8
06/28/20263:54:44 PMbuy$36.16$0.000120736.160.0001207299,379.8
0x25C...1A62
0x17...5457
06/28/20263:54:16 PMbuy$7.88$0.00012047.880.000120465,410.77
0xC9F...0777
0x58...2210