- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 105,030.01
- Pooled USDT:
- $9,896.66
CAP/USDT price stats on BNB Chain
As of November 18, 2025, the current price of CAP token on DEX PancakeSwap is $0.09405. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $284,986.60. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $19,793.33. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $19,793.33.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.09405, captured at 12:06 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.09405 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:02:34 AM | sell | $6.67 | $0.09405 | 6.67 | 0.09405 | 70.94 | 0x50...174d | |
| 11/14/2025 | 3:40:38 PM | sell | $10.61 | $0.09421 | 10.61 | 0.09421 | 112.71 | 0x15...25aa | |
| 11/14/2025 | 3:38:55 PM | sell | $12.43 | $0.09443 | 12.43 | 0.09443 | 131.65 | 0x9a...cb1b | |
| 11/14/2025 | 7:31:06 AM | sell | $27.02 | $0.09481 | 27.02 | 0.09481 | 285 | 0x0f...f548 | |
| 11/14/2025 | 12:27:21 AM | sell | $1.02 | $0.09508 | 1.02 | 0.09508 | 10.78 | 0x28...da94 | |
| 11/12/2025 | 1:05:24 PM | sell | $18.25 | $0.09526 | 18.25 | 0.09526 | 191.66 | 0x7f...1702 | |
| 11/12/2025 | 12:58:03 PM | sell | $24.63 | $0.09567 | 24.63 | 0.09567 | 257.43 | 0x92...cfda | |
| 11/12/2025 | 10:03:42 AM | sell | $17.37 | $0.09608 | 17.37 | 0.09608 | 180.81 | 0xb2...419e | |
| 11/12/2025 | 9:59:44 AM | sell | $42.98 | $0.09666 | 42.98 | 0.09666 | 444.68 | 0xfe...7c72 | |
| 11/12/2025 | 5:26:46 AM | sell | $17.66 | $0.09724 | 17.66 | 0.09724 | 181.63 | 0x8e...d3d9 | |
| 11/10/2025 | 8:35:31 AM | sell | $207.18 | $0.09942 | 207.18 | 0.09942 | 2,083.73 | 0xd4...76b3 | |
| 11/10/2025 | 8:14:39 AM | sell | $215.89 | $0.1036 | 215.89 | 0.1036 | 2,083.73 | 0x3b...14f4 | |
| 11/10/2025 | 5:04:18 AM | sell | $226.31 | $0.108 | 226.31 | 0.108 | 2,094.14 | 0xf8...402f | |
| 11/10/2025 | 5:01:24 AM | sell | $18.95 | $0.1105 | 18.95 | 0.1105 | 171.43 | 0x09...8097 | |
| 11/09/2025 | 9:17:00 AM | sell | $2.92 | $0.1108 | 2.92 | 0.1108 | 26.4 | 0x51...1fec | |
| 11/09/2025 | 9:15:31 AM | sell | $2.92 | $0.1108 | 2.92 | 0.1108 | 26.4 | 0xd2...68a3 | |
| 11/09/2025 | 7:45:30 AM | sell | $25.88 | $0.1111 | 25.88 | 0.1111 | 232.82 | 0x3d...6cbd | |
| 11/08/2025 | 5:44:24 PM | sell | $2.94 | $0.1114 | 2.94 | 0.1114 | 26.4 | 0x7d...c096 | |
| 11/08/2025 | 5:41:14 PM | sell | $2.94 | $0.1115 | 2.94 | 0.1115 | 26.4 | 0x0e...248a | |
| 11/05/2025 | 1:26:43 PM | sell | $1.2 | $0.1115 | 1.2 | 0.1115 | 10.77 | 0x31...96ae |