- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 161,092.17
- Pooled USDT:
- $6,459.22
CAP/USDT price stats on BNB Chain
As of December 9, 2025, the current price of CAP token on DEX PancakeSwap is $0.04007. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $121,420.78. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $12,918.45. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $12,918.45.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.04007, captured at 2:33 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.04007 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:14:28 AM | sell | $12.34 | $0.04007 | 12.34 | 0.04007 | 308.1 | 0x10...f4bc | |
| 12/07/2025 | 5:10:15 AM | sell | $12.27 | $0.04022 | 12.27 | 0.04022 | 305.07 | 0xd6...d7a6 | |
| 12/06/2025 | 8:31:34 AM | sell | $19.2 | $0.04042 | 19.2 | 0.04042 | 475 | 0xeb...e19d | |
| 12/06/2025 | 8:29:33 AM | sell | $431.28 | $0.04064 | 431.28 | 0.04064 | 9,975 | 0xda...e169 | |
| 12/06/2025 | 8:26:20 AM | sell | $467.6 | $0.04621 | 467.6 | 0.04621 | 9,500 | 0xa1...f74e | |
| 12/06/2025 | 8:25:43 AM | sell | $593.15 | $0.05267 | 593.15 | 0.05267 | 10,450 | 0xd3...1f77 | |
| 12/05/2025 | 11:18:51 AM | sell | $47.38 | $0.06167 | 47.38 | 0.06167 | 768.36 | 0x02...6a97 | |
| 12/05/2025 | 11:13:34 AM | sell | $23.78 | $0.06222 | 23.78 | 0.06222 | 382.17 | 0x5c...9f4d | |
| 12/05/2025 | 11:07:30 AM | sell | $24.34 | $0.06259 | 24.34 | 0.06259 | 388.99 | 0x76...a4c5 | |
| 12/04/2025 | 4:27:19 PM | sell | $6.42 | $0.06283 | 6.42 | 0.06283 | 102.29 | 0x44...c386 | |
| 12/04/2025 | 4:24:47 PM | sell | $8.88 | $0.06295 | 8.88 | 0.06295 | 141.12 | 0x69...2c4f | |
| 12/04/2025 | 4:22:38 PM | sell | $9.68 | $0.06309 | 9.68 | 0.06309 | 153.43 | 0x58...154a | |
| 12/03/2025 | 9:27:44 AM | sell | $18.04 | $0.06331 | 18.04 | 0.06331 | 285 | 0x8e...528d | |
| 12/03/2025 | 7:21:13 AM | sell | $0.601 | $0.06346 | 0.601 | 0.06346 | 9.47 | 0xd2...ba64 | |
| 12/03/2025 | 6:24:10 AM | sell | $10.41 | $0.06354 | 10.41 | 0.06354 | 163.85 | 0x6d...7bc1 | |
| 12/02/2025 | 4:57:30 PM | sell | $9.11 | $0.06369 | 9.11 | 0.06369 | 143.01 | 0x2a...7a8a | |
| 12/02/2025 | 2:32:58 PM | sell | $445.98 | $0.06726 | 445.98 | 0.06726 | 6,630.05 | 0x85...dbec | |
| 12/02/2025 | 2:29:42 PM | sell | $575.36 | $0.07112 | 575.36 | 0.07112 | 7,600 | 0x78...a152 | |
| 12/02/2025 | 1:43:51 PM | sell | $11.37 | $0.08087 | 11.37 | 0.08087 | 140.65 | 0xea...c3a0 | |
| 12/02/2025 | 1:21:18 PM | sell | $8.13 | $0.08104 | 8.13 | 0.08104 | 100.39 | 0x71...9318 |