- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 96,041.35
- Pooled USDT:
- $10,820.5
CAP/USDT price stats on BNB Chain
As of November 4, 2025, the current price of CAP token on DEX PancakeSwap is $0.1124. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $340,696.05. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $21,641.01. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $21,641.01.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.1124, captured at 10:48 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.1124 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:23:06 AM | sell | $5.52 | $0.1124 | 5.52 | 0.1124 | 49.13 | 0x78...5504 | |
| 11/01/2025 | 4:02:03 PM | sell | $13.86 | $0.1126 | 13.86 | 0.1126 | 123.12 | 0xdf...edf8 | |
| 10/30/2025 | 4:36:38 PM | sell | $376.11 | $0.1167 | 376.11 | 0.1167 | 3,222.65 | 0x15...c9be | |
| 10/30/2025 | 4:06:04 PM | sell | $127.24 | $0.1221 | 127.24 | 0.1221 | 1,041.86 | 0x2e...ae93 | |
| 10/30/2025 | 3:57:22 PM | sell | $118.21 | $0.1248 | 118.21 | 0.1248 | 947.15 | 0x68...8785 | |
| 10/29/2025 | 8:00:01 AM | sell | $1.75 | $0.1261 | 1.75 | 0.1261 | 13.92 | 0xac...0bc7 | |
| 10/29/2025 | 6:29:45 AM | sell | $15.91 | $0.1263 | 15.91 | 0.1263 | 126 | 0x17...8566 | |
| 10/28/2025 | 10:17:36 AM | sell | $16.26 | $0.1266 | 16.26 | 0.1266 | 128.37 | 0xf4...3b5a | |
| 10/28/2025 | 9:33:14 AM | sell | $36.26 | $0.1272 | 36.26 | 0.1272 | 285 | 0x54...5a6f | |
| 10/27/2025 | 1:27:49 AM | sell | $33.68 | $0.128 | 33.68 | 0.128 | 263.08 | 0x57...b153 | |
| 10/26/2025 | 11:26:50 PM | sell | $27.65 | $0.1287 | 27.65 | 0.1287 | 214.81 | 0x32...a184 | |
| 10/26/2025 | 8:07:09 AM | sell | $12.11 | $0.1291 | 12.11 | 0.1291 | 93.76 | 0x8b...88c1 | |
| 10/26/2025 | 8:02:39 AM | sell | $16.18 | $0.1294 | 16.18 | 0.1294 | 125.02 | 0x38...8445 | |
| 10/26/2025 | 7:59:09 AM | sell | $20.91 | $0.1298 | 20.91 | 0.1298 | 161.01 | 0x58...ceec | |
| 10/26/2025 | 7:53:51 AM | sell | $16.29 | $0.1303 | 16.29 | 0.1303 | 125.02 | 0x7b...9047 | |
| 10/25/2025 | 8:10:50 AM | sell | $17.32 | $0.1306 | 17.32 | 0.1306 | 132.6 | 0x89...c84f | |
| 10/25/2025 | 4:01:41 AM | sell | $16.38 | $0.131 | 16.38 | 0.131 | 125.02 | 0x5d...8f3a | |
| 10/25/2025 | 4:00:58 AM | sell | $14.93 | $0.1314 | 14.93 | 0.1314 | 113.65 | 0x83...c16e | |
| 10/25/2025 | 3:14:30 AM | sell | $26.23 | $0.1318 | 26.23 | 0.1318 | 198.9 | 0x42...4b0e | |
| 10/24/2025 | 12:11:45 PM | sell | $231.56 | $0.1347 | 231.56 | 0.1347 | 1,717.96 | 0xac...9afd |