- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 214,341.77
- Pooled USDT:
- $4,857.92
CAP/USDT price stats on BNB Chain
As of December 20, 2025, the current price of CAP token on DEX PancakeSwap is $0.02262. CAP price is down -42.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,529.01. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $68,541.96. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $9,715.84. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $9,715.84.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $1,529.01 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.02262, captured at 1:58 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.02262 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:35:16 AM | sell | $2.87 | $0.02262 | 2.87 | 0.02262 | 126.91 | 0x03...ff0a | |
| 12/18/2025 | 3:40:35 PM | sell | $224.29 | $0.02368 | 224.29 | 0.02368 | 9,471.5 | 0x02...d9a2 | |
| 12/18/2025 | 3:40:14 PM | sell | $240.87 | $0.02595 | 240.87 | 0.02595 | 9,282.07 | 0xcc...1198 | |
| 12/18/2025 | 3:39:17 PM | sell | $299.12 | $0.02724 | 299.12 | 0.02724 | 10,418.65 | 0x4f...bc64 | |
| 12/18/2025 | 3:38:48 PM | sell | $334.77 | $0.03039 | 334.77 | 0.03039 | 10,418.65 | 0x85...b0a1 | |
| 12/18/2025 | 3:38:19 PM | sell | $377.2 | $0.03412 | 377.2 | 0.03412 | 10,418.65 | 0x83...d446 | |
| 12/18/2025 | 1:40:23 PM | sell | $24.11 | $0.03864 | 24.11 | 0.03864 | 624.17 | 0x00...2310 | |
| 12/18/2025 | 10:53:16 AM | sell | $12.81 | $0.03886 | 12.81 | 0.03886 | 329.6 | 0x77...7b36 | |
| 12/18/2025 | 10:52:54 AM | sell | $1.84 | $0.03895 | 1.84 | 0.03895 | 47.35 | 0x09...0e91 | |
| 12/18/2025 | 10:16:59 AM | sell | $11.09 | $0.03903 | 11.09 | 0.03903 | 284.14 | 0x9d...7896 | |
| 12/16/2025 | 11:06:55 AM | sell | $3.2 | $0.03912 | 3.2 | 0.03912 | 81.83 | 0x81...dcb9 | |
| 12/16/2025 | 8:58:00 AM | sell | $3.82 | $0.03916 | 3.82 | 0.03916 | 97.55 | 0x22...839f | |
| 12/16/2025 | 5:32:49 AM | sell | $6.91 | $0.03923 | 6.91 | 0.03923 | 176.19 | 0x6d...138b | |
| 12/16/2025 | 5:31:16 AM | sell | $6.94 | $0.03931 | 6.94 | 0.03931 | 176.66 | 0x23...3727 | |
| 12/16/2025 | 5:28:42 AM | sell | $7.14 | $0.0394 | 7.14 | 0.0394 | 181.22 | 0xf7...f202 | |
| 12/16/2025 | 5:28:22 AM | sell | $9.86 | $0.03951 | 9.86 | 0.03951 | 249.61 | 0x82...56fc | |
| 12/16/2025 | 5:24:48 AM | sell | $7.13 | $0.03961 | 7.13 | 0.03961 | 180.19 | 0x7a...8dc5 | |
| 12/10/2025 | 12:23:07 PM | sell | $7.57 | $0.03979 | 7.57 | 0.03979 | 190.37 | 0x67...4eda | |
| 12/09/2025 | 5:17:31 PM | sell | $12.13 | $0.03992 | 12.13 | 0.03992 | 304.03 | 0xcc...79c9 | |
| 12/07/2025 | 5:14:28 AM | sell | $12.34 | $0.04007 | 12.34 | 0.04007 | 308.1 | 0x10...f4bc |