- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 1,360.22
- Pooled USDT:
- $63,073.35
CAP/USDT price stats on BNB Chain
As of April 28, 2025, the current price of CAP token on DEX PancakeSwap is $46.31. CAP price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,533.44. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $140,500,592.25. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $126,146.71. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $126,146.71.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $2,533.44 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 46.31, captured at 8:07 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $46.31 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 5:31:03 PM | sell | $87.74 | $46.31 | 87.74 | 46.31 | 1.89 | 0x9a...21a3 | |
| 04/28/2025 | 11:08:18 AM | sell | $274.44 | $46.58 | 274.44 | 46.58 | 5.89 | 0x0b...d531 | |
| 04/28/2025 | 11:08:06 AM | sell | $88.75 | $46.85 | 88.75 | 46.85 | 1.89 | 0xeb...f6cf | |
| 04/28/2025 | 11:03:24 AM | sell | $191.85 | $47.06 | 191.85 | 47.06 | 4.07 | 0x2e...daea | |
| 04/28/2025 | 10:42:09 AM | sell | $104.08 | $47.27 | 104.08 | 47.27 | 2.2 | 0x46...c169 | |
| 04/28/2025 | 6:49:48 AM | sell | $44.88 | $47.39 | 44.88 | 47.39 | 0.9471 | 0xc4...24f5 | |
| 04/28/2025 | 5:29:40 AM | sell | $119.97 | $47.51 | 119.97 | 47.51 | 2.52 | 0xfd...f72a | |
| 04/28/2025 | 4:53:16 AM | sell | $90.3 | $47.66 | 90.3 | 47.66 | 1.89 | 0x7c...109f | |
| 04/28/2025 | 12:31:52 AM | sell | $181.37 | $47.87 | 181.37 | 47.87 | 3.78 | 0x68...6f63 | |
| 04/27/2025 | 11:29:55 PM | sell | $230.24 | $48.18 | 230.24 | 48.18 | 4.77 | 0xae...9278 | |
| 04/27/2025 | 10:58:46 PM | sell | $229.8 | $48.52 | 229.8 | 48.52 | 4.73 | 0x73...4744 | |
| 04/27/2025 | 10:56:40 PM | sell | $92.38 | $48.76 | 92.38 | 48.76 | 1.89 | 0x32...9877 | |
| 04/27/2025 | 8:29:40 PM | buy | $797.6 | $48.47 | 797.6 | 48.47 | 16.45 | 0x2d...8a72 | |
| 04/27/2025 | 3:11:52 PM | sell | $122.44 | $47.73 | 122.44 | 47.73 | 2.56 | 0xa9...b2c6 | |
| 04/27/2025 | 1:43:46 PM | buy | $327.61 | $47.82 | 327.61 | 47.82 | 6.85 | 0xec...f00d | |
| 04/27/2025 | 11:21:31 AM | sell | $98.9 | $47.41 | 98.9 | 47.41 | 2.08 | 0x6c...910e | |
| 04/27/2025 | 10:18:46 AM | sell | $90.08 | $47.55 | 90.08 | 47.55 | 1.89 | 0x84...6ee2 | |
| 04/27/2025 | 10:12:10 AM | sell | $90.33 | $47.68 | 90.33 | 47.68 | 1.89 | 0xe8...5e7b | |
| 04/27/2025 | 10:09:49 AM | sell | $135.98 | $47.85 | 135.98 | 47.85 | 2.84 | 0x03...df48 | |
| 04/27/2025 | 4:58:14 AM | sell | $228.62 | $48.13 | 228.62 | 48.13 | 4.75 | 0x8d...1c0f |