- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 2,472.9
- Pooled USDT:
- $34,775.39
CAP/USDT price stats on BNB Chain
As of May 9, 2025, the current price of CAP token on DEX PancakeSwap is $14.08. CAP price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $954.69. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $42,609,645.70. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $69,550.78. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $69,550.78.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $954.69 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 14.08, captured at 4:40 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $14.08 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:23:03 PM | sell | $139.68 | $14.08 | 139.68 | 14.08 | 9.91 | 0x20...40a8 | |
| 05/09/2025 | 8:58:58 AM | sell | $66.82 | $14.16 | 66.82 | 14.16 | 4.71 | 0xba...dc65 | |
| 05/09/2025 | 4:30:44 AM | sell | $101.8 | $14.23 | 101.8 | 14.23 | 7.15 | 0x43...9186 | |
| 05/09/2025 | 2:51:13 AM | sell | $28.33 | $14.28 | 28.33 | 14.28 | 1.98 | 0xad...ac9c | |
| 05/09/2025 | 2:40:02 AM | sell | $31.58 | $14.31 | 31.58 | 14.31 | 2.2 | 0x2e...d5b9 | |
| 05/09/2025 | 1:40:07 AM | sell | $27.97 | $14.33 | 27.97 | 14.33 | 1.95 | 0xbd...579f | |
| 05/08/2025 | 9:48:20 PM | sell | $0.9678 | $14.34 | 0.9678 | 14.34 | 0.06745 | 0xbb...7763 | |
| 05/08/2025 | 1:54:08 PM | sell | $557.5 | $14.57 | 557.5 | 14.57 | 38.24 | 0x7e...651b | |
| 05/08/2025 | 8:59:23 AM | sell | $127.69 | $14.86 | 127.69 | 14.86 | 8.59 | 0xbe...5aeb | |
| 05/08/2025 | 5:42:48 AM | sell | $113.37 | $14.96 | 113.37 | 14.96 | 7.57 | 0x79...cfb5 | |
| 05/08/2025 | 5:30:34 AM | sell | $32.83 | $15.02 | 32.83 | 15.02 | 2.18 | 0x50...8fd0 | |
| 05/08/2025 | 4:58:28 AM | sell | $161.29 | $15.1 | 161.29 | 15.1 | 10.67 | 0xd0...d131 | |
| 05/08/2025 | 4:30:38 AM | sell | $38.84 | $15.18 | 38.84 | 15.18 | 2.55 | 0x80...8735 | |
| 05/08/2025 | 4:11:58 AM | sell | $67.71 | $15.23 | 67.71 | 15.23 | 4.44 | 0xfe...9062 | |
| 05/08/2025 | 4:00:49 AM | sell | $226.72 | $15.35 | 226.72 | 15.35 | 14.76 | 0x15...8703 | |
| 05/08/2025 | 3:49:47 AM | buy | $0.4985 | $15.53 | 0.4985 | 15.53 | 0.03209 | 0xdd...1953 | |
| 05/08/2025 | 2:23:49 AM | sell | $43.96 | $15.47 | 43.96 | 15.47 | 2.84 | 0x37...6a95 | |
| 05/08/2025 | 1:38:31 AM | sell | $5.9 | $15.49 | 5.9 | 15.49 | 0.3813 | 0x7c...0ccd | |
| 05/08/2025 | 1:33:43 AM | sell | $29.58 | $15.5 | 29.58 | 15.5 | 1.9 | 0xfb...bc1a | |
| 05/08/2025 | 12:49:50 AM | sell | $29.62 | $15.53 | 29.62 | 15.53 | 1.9 | 0xb6...4b2c |