- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 221,439.39
- Pooled USDT:
- $4,702.59
CAP/USDT price stats on BNB Chain
As of February 10, 2026, the current price of CAP token on DEX PancakeSwap is $0.02119. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $64,214.14. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $9,405.20. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $9,405.20.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.02119, captured at 3:26 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.02119 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:51:41 PM | sell | $2.07 | $0.02119 | 2.07 | 0.02119 | 97.88 | 0xe5...304e | |
| 02/04/2026 | 2:47:57 PM | sell | $2.09 | $0.02121 | 2.09 | 0.02121 | 98.64 | 0x79...eb81 | |
| 02/04/2026 | 2:46:44 PM | sell | $2.09 | $0.02123 | 2.09 | 0.02123 | 98.64 | 0x0a...c8da | |
| 02/02/2026 | 8:14:12 AM | sell | $5.51 | $0.02126 | 5.51 | 0.02126 | 259.51 | 0x70...bed3 | |
| 02/01/2026 | 7:34:26 AM | sell | $5.3 | $0.02131 | 5.3 | 0.02131 | 249.07 | 0xaf...0c38 | |
| 02/01/2026 | 7:26:14 AM | sell | $5.83 | $0.02136 | 5.83 | 0.02136 | 273.13 | 0xc7...d32f | |
| 02/01/2026 | 3:15:25 AM | sell | $2.57 | $0.0214 | 2.57 | 0.0214 | 120.28 | 0x9d...8ee1 | |
| 01/29/2026 | 2:48:09 PM | sell | $0.3042 | $0.02141 | 0.3042 | 0.02141 | 14.2 | 0x7e...ab5c | |
| 01/28/2026 | 11:05:26 AM | sell | $5.35 | $0.02144 | 5.35 | 0.02144 | 249.76 | 0xa9...752c | |
| 01/27/2026 | 6:41:00 PM | buy | $0.498 | $0.02157 | 0.498 | 0.02157 | 23.08 | 0xb8...c2d2 | |
| 01/22/2026 | 6:04:12 PM | sell | $18.42 | $0.02154 | 18.42 | 0.02154 | 855 | 0x04...7e04 | |
| 01/19/2026 | 1:48:32 PM | sell | $3.78 | $0.02164 | 3.78 | 0.02164 | 174.74 | 0x3a...f111 | |
| 01/19/2026 | 1:47:23 PM | sell | $9.35 | $0.0217 | 9.35 | 0.0217 | 430.95 | 0xbf...7de9 | |
| 01/19/2026 | 1:44:18 PM | sell | $7.75 | $0.02178 | 7.75 | 0.02178 | 356.12 | 0xeb...3f0a | |
| 01/19/2026 | 6:20:16 AM | sell | $7.23 | $0.02185 | 7.23 | 0.02185 | 331.24 | 0xff...75c6 | |
| 01/19/2026 | 6:18:05 AM | sell | $8.51 | $0.02192 | 8.51 | 0.02192 | 388.23 | 0x52...b5ce | |
| 01/17/2026 | 11:06:14 AM | sell | $0.6054 | $0.02196 | 0.6054 | 0.02196 | 27.56 | 0x27...8fe6 | |
| 01/07/2026 | 8:22:48 PM | sell | $24.49 | $0.02208 | 24.49 | 0.02208 | 1,109.37 | 0x87...200f | |
| 01/07/2026 | 2:21:20 AM | sell | $9.16 | $0.02223 | 9.16 | 0.02223 | 412.19 | 0xb3...242b | |
| 12/26/2025 | 2:00:04 PM | sell | $34.68 | $0.02244 | 34.68 | 0.02244 | 1,545.74 | 0xc4...bdfc |