- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 34,321.25
- Pooled USDT:
- $30,200.42
CAP/USDT price stats on BNB Chain
As of June 30, 2025, the current price of CAP token on DEX PancakeSwap is $0.878. CAP price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $855.36. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $2,666,198.61. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $60,400.85. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $60,400.85.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $855.36 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.878, captured at 9:52 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.878 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:28:55 PM | sell | $9.34 | $0.878 | 9.34 | 0.878 | 10.64 | 0xf8...589e | |
| 06/29/2025 | 5:44:30 PM | sell | $26.72 | $0.879 | 26.72 | 0.879 | 30.4 | 0x16...6aeb | |
| 06/29/2025 | 2:35:33 PM | sell | $7.33 | $0.88 | 7.33 | 0.88 | 8.33 | 0x46...695c | |
| 06/29/2025 | 2:31:55 PM | sell | $24.51 | $0.8809 | 24.51 | 0.8809 | 27.82 | 0xc5...1e31 | |
| 06/29/2025 | 11:36:34 AM | sell | $53.7 | $0.8832 | 53.7 | 0.8832 | 60.8 | 0xaa...0d37 | |
| 06/29/2025 | 11:32:22 AM | sell | $64.58 | $0.8867 | 64.58 | 0.8867 | 72.83 | 0xd1...1adc | |
| 06/29/2025 | 11:26:50 AM | sell | $11.78 | $0.8889 | 11.78 | 0.8889 | 13.26 | 0xcb...3e64 | |
| 06/29/2025 | 11:05:01 AM | sell | $74.16 | $0.8914 | 74.16 | 0.8914 | 83.19 | 0x7e...b424 | |
| 06/29/2025 | 11:01:07 AM | sell | $57.27 | $0.8953 | 57.27 | 0.8953 | 63.97 | 0x20...3aec | |
| 06/29/2025 | 10:58:22 AM | sell | $58.54 | $0.8987 | 58.54 | 0.8987 | 65.14 | 0x1a...2749 | |
| 06/29/2025 | 10:52:37 AM | sell | $119.87 | $0.9039 | 119.87 | 0.9039 | 132.6 | 0x9c...5ec2 | |
| 06/29/2025 | 10:42:40 AM | sell | $113.18 | $0.9108 | 113.18 | 0.9108 | 124.25 | 0xe4...84dd | |
| 06/29/2025 | 10:24:35 AM | sell | $54.65 | $0.9158 | 54.65 | 0.9158 | 59.67 | 0x15...eac6 | |
| 06/29/2025 | 10:24:14 AM | sell | $26.17 | $0.9182 | 26.17 | 0.9182 | 28.5 | 0xcc...7397 | |
| 06/29/2025 | 9:40:52 AM | sell | $71.54 | $0.9211 | 71.54 | 0.9211 | 77.66 | 0x64...0e55 | |
| 06/29/2025 | 9:36:37 AM | sell | $7.57 | $0.9235 | 7.57 | 0.9235 | 8.19 | 0xbc...9b5d | |
| 06/29/2025 | 2:49:02 AM | sell | $12.07 | $0.9241 | 12.07 | 0.9241 | 13.07 | 0x96...2631 | |
| 06/29/2025 | 2:43:28 AM | sell | $3.32 | $0.9245 | 3.32 | 0.9245 | 3.59 | 0x05...04ea | |
| 06/29/2025 | 2:36:37 AM | sell | $58.96 | $0.9264 | 58.96 | 0.9264 | 63.65 | 0xc0...4327 | |
| 06/28/2025 | 5:04:50 PM | sell | $25.51 | $0.9289 | 25.51 | 0.9289 | 27.46 | 0x07...5dd9 |