WhatToFarm
/
12 Swap

Info about CAP-USDT pair

Price USD
$46.31
Price
46.31 USDT
TVL
$126,146.7
MKT CAP
$140.5M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
13
Buys
12
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xFA8F3533885DA72ABbf5633FFF345beb55C00945
CAP:
0x8c2063b34A456a17c77398794a449d8E7D86b334
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
1,360.22
Pooled USDT:
$63,073.35

CAP/USDT price stats on BNB Chain

As of April 28, 2025, the current price of CAP token on DEX PancakeSwap is $46.31. CAP price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,533.44. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $140,500,592.25. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $126,146.71. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $126,146.71.

The total transactions of CAP/USDT is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

CAP/USDT pool has a trading volume of $2,533.44 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 46.31, captured at 8:07 PM UTC.

The price of converting 1 CAP to USD is $46.31 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20255:31:03 PMsell$87.74$46.3187.7446.311.890x9a...21a3
04/28/202511:08:18 AMsell$274.44$46.58274.4446.585.890x0b...d531
04/28/202511:08:06 AMsell$88.75$46.8588.7546.851.890xeb...f6cf
04/28/202511:03:24 AMsell$191.85$47.06191.8547.064.070x2e...daea
04/28/202510:42:09 AMsell$104.08$47.27104.0847.272.20x46...c169
04/28/20256:49:48 AMsell$44.88$47.3944.8847.390.94710xc4...24f5
04/28/20255:29:40 AMsell$119.97$47.51119.9747.512.520xfd...f72a
04/28/20254:53:16 AMsell$90.3$47.6690.347.661.890x7c...109f
04/28/202512:31:52 AMsell$181.37$47.87181.3747.873.780x68...6f63
04/27/202511:29:55 PMsell$230.24$48.18230.2448.184.770xae...9278
04/27/202510:58:46 PMsell$229.8$48.52229.848.524.730x73...4744
04/27/202510:56:40 PMsell$92.38$48.7692.3848.761.890x32...9877
04/27/20258:29:40 PMbuy$797.6$48.47797.648.4716.450x2d...8a72
04/27/20253:11:52 PMsell$122.44$47.73122.4447.732.560xa9...b2c6
04/27/20251:43:46 PMbuy$327.61$47.82327.6147.826.850xec...f00d
04/27/202511:21:31 AMsell$98.9$47.4198.947.412.080x6c...910e
04/27/202510:18:46 AMsell$90.08$47.5590.0847.551.890x84...6ee2
04/27/202510:12:10 AMsell$90.33$47.6890.3347.681.890xe8...5e7b
04/27/202510:09:49 AMsell$135.98$47.85135.9847.852.840x03...df48
04/27/20254:58:14 AMsell$228.62$48.13228.6248.134.750x8d...1c0f