- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 162,920.04
- Pooled USDT:
- $6,386.93
CAP/USDT price stats on BNB Chain
As of December 16, 2025, the current price of CAP token on DEX PancakeSwap is $0.03912. CAP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.02. CAP token contract is 0x8c2063b34A456a17c77398794a449d8E7D86b334 with a market cap $118,547.35. The liquidity pool contract is 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 with total value locked (TVL) of $12,773.87. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xFA8F3533885DA72ABbf5633FFF345beb55C00945 is $12,773.87.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $45.02 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.03912, captured at 4:34 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.03912 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:06:55 AM | sell | $3.2 | $0.03912 | 3.2 | 0.03912 | 81.83 | 0x81...dcb9 | |
| 12/16/2025 | 8:58:00 AM | sell | $3.82 | $0.03916 | 3.82 | 0.03916 | 97.55 | 0x22...839f | |
| 12/16/2025 | 5:32:49 AM | sell | $6.91 | $0.03923 | 6.91 | 0.03923 | 176.19 | 0x6d...138b | |
| 12/16/2025 | 5:31:16 AM | sell | $6.94 | $0.03931 | 6.94 | 0.03931 | 176.66 | 0x23...3727 | |
| 12/16/2025 | 5:28:42 AM | sell | $7.14 | $0.0394 | 7.14 | 0.0394 | 181.22 | 0xf7...f202 | |
| 12/16/2025 | 5:28:22 AM | sell | $9.86 | $0.03951 | 9.86 | 0.03951 | 249.61 | 0x82...56fc | |
| 12/16/2025 | 5:24:48 AM | sell | $7.13 | $0.03961 | 7.13 | 0.03961 | 180.19 | 0x7a...8dc5 | |
| 12/10/2025 | 12:23:07 PM | sell | $7.57 | $0.03979 | 7.57 | 0.03979 | 190.37 | 0x67...4eda | |
| 12/09/2025 | 5:17:31 PM | sell | $12.13 | $0.03992 | 12.13 | 0.03992 | 304.03 | 0xcc...79c9 | |
| 12/07/2025 | 5:14:28 AM | sell | $12.34 | $0.04007 | 12.34 | 0.04007 | 308.1 | 0x10...f4bc | |
| 12/07/2025 | 5:10:15 AM | sell | $12.27 | $0.04022 | 12.27 | 0.04022 | 305.07 | 0xd6...d7a6 | |
| 12/06/2025 | 8:31:34 AM | sell | $19.2 | $0.04042 | 19.2 | 0.04042 | 475 | 0xeb...e19d | |
| 12/06/2025 | 8:29:33 AM | sell | $431.28 | $0.04064 | 431.28 | 0.04064 | 9,975 | 0xda...e169 | |
| 12/06/2025 | 8:26:20 AM | sell | $467.6 | $0.04621 | 467.6 | 0.04621 | 9,500 | 0xa1...f74e | |
| 12/06/2025 | 8:25:43 AM | sell | $593.15 | $0.05267 | 593.15 | 0.05267 | 10,450 | 0xd3...1f77 | |
| 12/05/2025 | 11:18:51 AM | sell | $47.38 | $0.06167 | 47.38 | 0.06167 | 768.36 | 0x02...6a97 | |
| 12/05/2025 | 11:13:34 AM | sell | $23.78 | $0.06222 | 23.78 | 0.06222 | 382.17 | 0x5c...9f4d | |
| 12/05/2025 | 11:07:30 AM | sell | $24.34 | $0.06259 | 24.34 | 0.06259 | 388.99 | 0x76...a4c5 | |
| 12/04/2025 | 4:27:19 PM | sell | $6.42 | $0.06283 | 6.42 | 0.06283 | 102.29 | 0x44...c386 | |
| 12/04/2025 | 4:24:47 PM | sell | $8.88 | $0.06295 | 8.88 | 0.06295 | 141.12 | 0x69...2c4f |