WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-USDT pair

Price USD
$0.061566
Price
0.061566 USDT
TVL
$54,981.81
MKT CAP
$156.7K
5m
-5.52%
1h
1.06%
4h
-4.05%
24h
3,563%
Share
TXNS
806
Buys
573
Sells
233
Volume
482K
Telegram price alerts
Pair:
0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C
BUBBLE:
0xcbb62edEB80FC4d7e0BD99b637201BA64667276b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BUBBLE:
171.29B
Pooled USDT:
$27,490.9

BUBBLE/USDT price stats on BNB Chain

As of October 16, 2026, the current price of BUBBLE token on DEX PancakeSwap is $0.0000001566. BUBBLE price is up 3,563% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $482,417.63. BUBBLE token contract is 0xcbb62edEB80FC4d7e0BD99b637201BA64667276b with a market cap $156,694.46. The liquidity pool contract is 0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C with total value locked (TVL) of $54,981.81. The BUBBLE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBBLE/USDT with the contract address 0xa4Adb90B6A81fdea1F504F556566D9Ac2b7c379C is $54,981.81.

The total transactions of BUBBLE/USDT is 806 in the last 24 hours, 573 of which are buy transactions, and 233 are sales transactions.

BUBBLE/USDT pool has a trading volume of $482,417.63 in the last 24 hours.

The exchange rate of 1 BUBBLE to USDT is 0.0000001566, captured at 10:36 PM UTC.

The price of converting 1 BUBBLE to USD is $0.0000001566 today.

BUBBLE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202610:34:53 PMbuy$717.81$0.061566717.810.0615664.58B
0x3d1...A7d0
0x55...76e1
10/16/202610:31:48 PMsell$806.54$0.061564806.540.0615645.16B
0x473...c952
0x59...0b87
10/16/202610:28:47 PMsell$801.66$0.061658801.660.0616584.83B
0xCfF...29F1
0x4a...4a20
10/16/202610:25:45 PMbuy$187.77$0.061703187.770.0617031.1B
0x8C1...118F
0x12...eafc
10/16/202610:22:40 PMsell$327.18$0.061703327.180.0617031.92B
0x00b...e64d
0x78...9a99
10/16/202610:19:39 PMsell$286.95$0.06174286.950.061741.65B
0x86A...D1CF
0x3f...c75d
10/16/202610:16:36 PMbuy$168.99$0.061756168.990.061756961.86M
0xf66...996C
0xb3...9ffd
10/16/202610:13:33 PMbuy$170.3$0.061736170.30.061736980.85M
0x3aB...e0C1
0xe1...94ca
10/16/202610:10:29 PMbuy$152.6$0.061716152.60.061716888.92M
0xe45...1422
0xaf...75c8
10/16/202610:07:25 PMbuy$165.98$0.061697165.980.061697977.79M
0x3bf...A1a4
0xb2...df9f
10/16/202610:04:20 PMsell$566.57$0.061713566.570.0617133.31B
0x049...7835
0xc8...da73
10/16/202610:01:19 PMsell$156.5$0.061757156.50.061757890.74M
0xAC1...9e09
0xb1...c24c
10/16/20269:55:12 PMbuy$737.67$0.06173737.670.061734.26B
0x47C...4893
0x3c...0472
10/16/20269:52:07 PMbuy$657.54$0.061646657.540.0616463.99B
0xd73...16Af
0x87...83f0
10/16/20269:49:00 PMsell$119.19$0.061607119.190.061607741.65M
0xe4B...9cD3
0xb1...f827
10/16/20269:45:58 PMsell$125.69$0.061621125.690.061621775.15M
0x70c...4360
0x36...3b61
10/16/20269:42:57 PMbuy$322.71$0.061618322.710.0616181.99B
0x247...3b67
0x03...9f14
10/16/20269:39:53 PMbuy$150.21$0.06159150.210.06159944.44M
0x224...8891
0x58...5698
10/16/20269:36:49 PMbuy$178.1$0.061571178.10.0615711.13B
0x537...F315
0xe7...e239
10/16/20269:33:45 PMbuy$185.95$0.06155185.950.061551.2B
0xC41...3a7d
0x9c...8a3c