- WhatToFarm
- BNB Chain
- PancakeSwap
- BUB-USDT LPs
Info about BUB-USDT pair
- Pooled BUB:
- 10.64M
- Pooled USDT:
- $988,159.8
BUB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of BUB token on DEX PancakeSwap is $0.09311. BUB price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $39,635.77. BUB token contract is 0x8831497fdEfA2c096d2f47c15A72c7c569979dFD with a market cap $1,955,410.57. The liquidity pool contract is 0x6430AC35B3c10e04b397d858892866462B9aB009 with total value locked (TVL) of $1,976,319.62. The BUB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUB/USDT now?
The current liquidity of BUB/USDT with the contract address 0x6430AC35B3c10e04b397d858892866462B9aB009 is $1,976,319.62.
How many transactions are there in the BUB/USDT pool in the last 24 hours?
The total transactions of BUB/USDT is 1391 in the last 24 hours, 1389 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BUB/USDT pool in the last 24 hours?
BUB/USDT pool has a trading volume of $39,635.77 in the last 24 hours.
What is the exchange rate of 1 BUB to USDT?
The exchange rate of 1 BUB to USDT is 0.09311, captured at 7:59 AM UTC.
How much is 1 BUB in dollars?
The price of converting 1 BUB to USD is $0.09311 today.
BUB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:19:19 AM | buy | $28.49 | $0.09311 | 28.49 | 0.09311 | 305.97 | 0xb4...3705 | |
| 02/09/2026 | 7:18:36 AM | buy | $28.49 | $0.0931 | 28.49 | 0.0931 | 306.01 | 0x99...45f0 | |
| 02/09/2026 | 7:18:37 AM | buy | $28.49 | $0.0931 | 28.49 | 0.0931 | 305.99 | 0x85...d9f2 | |
| 02/09/2026 | 7:17:38 AM | buy | $28.49 | $0.09309 | 28.49 | 0.09309 | 306.03 | 0xb6...b538 | |
| 02/09/2026 | 7:17:06 AM | buy | $28.49 | $0.09309 | 28.49 | 0.09309 | 306.04 | 0x31...ed12 | |
| 02/09/2026 | 7:16:04 AM | buy | $28.49 | $0.09308 | 28.49 | 0.09308 | 306.06 | 0x5d...87ca | |
| 02/09/2026 | 7:10:30 AM | buy | $28.49 | $0.09308 | 28.49 | 0.09308 | 306.08 | 0x70...7c07 | |
| 02/09/2026 | 6:59:42 AM | buy | $28.49 | $0.09307 | 28.49 | 0.09307 | 306.1 | 0xe8...d372 | |
| 02/09/2026 | 6:58:45 AM | buy | $28.49 | $0.09307 | 28.49 | 0.09307 | 306.11 | 0x39...1b98 | |
| 02/09/2026 | 6:57:37 AM | buy | $28.49 | $0.09306 | 28.49 | 0.09306 | 306.13 | 0xf2...2fa1 | |
| 02/09/2026 | 6:57:28 AM | buy | $28.49 | $0.09306 | 28.49 | 0.09306 | 306.15 | 0xee...0ce6 | |
| 02/09/2026 | 6:55:54 AM | buy | $28.49 | $0.09305 | 28.49 | 0.09305 | 306.17 | 0x10...668a | |
| 02/09/2026 | 6:54:23 AM | buy | $28.49 | $0.09305 | 28.49 | 0.09305 | 306.18 | 0x72...7439 | |
| 02/09/2026 | 6:50:47 AM | buy | $28.49 | $0.09304 | 28.49 | 0.09304 | 306.2 | 0xcb...30d6 | |
| 02/09/2026 | 6:45:45 AM | buy | $28.49 | $0.09303 | 28.49 | 0.09303 | 306.22 | 0x8d...50df | |
| 02/09/2026 | 6:45:21 AM | buy | $28.49 | $0.09303 | 28.49 | 0.09303 | 306.24 | 0xf0...be8f | |
| 02/09/2026 | 6:43:02 AM | buy | $28.49 | $0.09302 | 28.49 | 0.09302 | 306.26 | 0x6e...d7c9 | |
| 02/09/2026 | 6:42:02 AM | buy | $28.49 | $0.09302 | 28.49 | 0.09302 | 306.27 | 0xdd...15bb | |
| 02/09/2026 | 6:40:44 AM | buy | $28.49 | $0.09301 | 28.49 | 0.09301 | 306.29 | 0x56...5ca6 | |
| 02/09/2026 | 6:39:41 AM | buy | $28.49 | $0.09301 | 28.49 | 0.09301 | 306.31 | 0x06...a0f4 |