- WhatToFarm
- BNB Chain
- PancakeSwap
- BTZB-USDT LPs
Info about BTZB-USDT pair
- Pooled BTZB:
- 7,315.28
- Pooled USDT:
- $96,464.11
BTZB/USDT price stats on BNB Chain
As of June 8, 2025, the current price of BTZB token on DEX PancakeSwap is $13.21. BTZB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $271.94. BTZB token contract is 0xBEc4AF14D0047492802A6c082910851B97296a67 with a market cap $1,318,665,724.24. The liquidity pool contract is 0x18B71Bdfa02C67f870164566123010C88Ed01DEB with total value locked (TVL) of $192,928.22. The BTZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTZB/USDT now?
The current liquidity of BTZB/USDT with the contract address 0x18B71Bdfa02C67f870164566123010C88Ed01DEB is $192,928.22.
How many transactions are there in the BTZB/USDT pool in the last 24 hours?
The total transactions of BTZB/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTZB/USDT pool in the last 24 hours?
BTZB/USDT pool has a trading volume of $271.94 in the last 24 hours.
What is the exchange rate of 1 BTZB to USDT?
The exchange rate of 1 BTZB to USDT is 13.21, captured at 2:02 AM UTC.
How much is 1 BTZB in dollars?
The price of converting 1 BTZB to USD is $13.21 today.
BTZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:23:16 PM | buy | $14.95 | $13.21 | 14.95 | 13.21 | 1.13 | 0xe1...55fd | |
| 06/07/2025 | 1:47:02 AM | sell | $13.29 | $13.15 | 13.29 | 13.15 | 1.01 | 0xa4...dc34 | |
| 06/07/2025 | 1:46:49 AM | buy | $47.85 | $13.21 | 47.85 | 13.21 | 3.62 | 0x61...db8b | |
| 06/07/2025 | 1:47:02 AM | sell | $111.09 | $13.13 | 111.09 | 13.13 | 8.45 | 0xa4...dc34 | |
| 06/07/2025 | 12:59:57 AM | buy | $84.74 | $13.19 | 84.74 | 13.19 | 6.42 | 0x8d...2f13 | |
| 06/06/2025 | 4:21:14 PM | sell | $6.65 | $13.11 | 6.65 | 13.11 | 0.5073 | 0xd6...b472 | |
| 06/06/2025 | 6:54:57 AM | sell | $5.3 | $13.12 | 5.3 | 13.12 | 0.4045 | 0x7d...15b7 | |
| 06/06/2025 | 6:54:57 AM | sell | $5.58 | $13.12 | 5.58 | 13.12 | 0.4257 | 0x7d...15b7 | |
| 06/05/2025 | 11:45:50 PM | buy | $664.99 | $13.11 | 664.99 | 13.11 | 50.71 | 0xf4...3a16 | |
| 06/05/2025 | 4:05:21 PM | sell | $493.4 | $13.02 | 493.4 | 13.02 | 37.88 | 0xc5...ab0a | |
| 06/05/2025 | 4:05:21 PM | sell | $4.34 | $13.09 | 4.34 | 13.09 | 0.3318 | 0xc5...ab0a | |
| 06/05/2025 | 10:51:29 AM | sell | $82.61 | $13.1 | 82.61 | 13.1 | 6.3 | 0x2e...853a | |
| 06/05/2025 | 10:51:29 AM | sell | $13.21 | $13.11 | 13.21 | 13.11 | 1 | 0x2e...853a | |
| 06/05/2025 | 8:52:26 AM | sell | $40.07 | $13.13 | 40.07 | 13.13 | 3.05 | 0x2b...c9d9 | |
| 06/05/2025 | 8:52:26 AM | sell | $38.04 | $13.12 | 38.04 | 13.12 | 2.89 | 0x2b...c9d9 | |
| 06/04/2025 | 12:50:11 PM | sell | $13.1 | $13.14 | 13.1 | 13.14 | 0.997 | 0x7b...482c | |
| 06/04/2025 | 12:50:11 PM | sell | $12.44 | $13.14 | 12.44 | 13.14 | 0.9471 | 0x7b...482c | |
| 06/04/2025 | 12:42:54 PM | sell | $9.14 | $13.14 | 9.14 | 13.14 | 0.6953 | 0x6e...f72f | |
| 06/04/2025 | 12:42:54 PM | sell | $9.62 | $13.15 | 9.62 | 13.15 | 0.7319 | 0x6e...f72f | |
| 06/03/2025 | 9:41:08 PM | sell | $1.18 | $13.15 | 1.18 | 13.15 | 0.08972 | 0xa9...f063 |