- WhatToFarm
- BNB Chain
- PancakeSwap
- BTZB-USDT LPs
Info about BTZB-USDT pair
- Pooled BTZB:
- 15,767.8
- Pooled USDT:
- $45,503.85
BTZB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BTZB token on DEX PancakeSwap is $2.87. BTZB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $491.97. BTZB token contract is 0xBEc4AF14D0047492802A6c082910851B97296a67 with a market cap $287,998,969.31. The liquidity pool contract is 0x18B71Bdfa02C67f870164566123010C88Ed01DEB with total value locked (TVL) of $91,007.70. The BTZB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTZB/USDT now?
The current liquidity of BTZB/USDT with the contract address 0x18B71Bdfa02C67f870164566123010C88Ed01DEB is $91,007.70.
How many transactions are there in the BTZB/USDT pool in the last 24 hours?
The total transactions of BTZB/USDT is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTZB/USDT pool in the last 24 hours?
BTZB/USDT pool has a trading volume of $491.97 in the last 24 hours.
What is the exchange rate of 1 BTZB to USDT?
The exchange rate of 1 BTZB to USDT is 2.87, captured at 4:36 PM UTC.
How much is 1 BTZB in dollars?
The price of converting 1 BTZB to USD is $2.87 today.
BTZB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:20:53 AM | sell | $0.5535 | $2.88 | 0.5535 | 2.88 | 0.1921 | 0x30...9d3f | |
| 12/19/2025 | 11:20:53 AM | sell | $21.02 | $2.87 | 21.02 | 2.87 | 7.3 | 0x30...9d3f | |
| 12/19/2025 | 11:19:57 AM | sell | $4.35 | $2.88 | 4.35 | 2.88 | 1.51 | 0x54...b009 | |
| 12/19/2025 | 11:19:57 AM | sell | $10.52 | $2.88 | 10.52 | 2.88 | 3.65 | 0x54...b009 | |
| 12/19/2025 | 8:13:58 AM | sell | $82.89 | $2.88 | 82.89 | 2.88 | 28.69 | 0x67...1dac | |
| 12/19/2025 | 8:13:58 AM | sell | $0.4068 | $2.89 | 0.4068 | 2.89 | 0.1405 | 0x67...1dac | |
| 12/19/2025 | 7:44:42 AM | sell | $7.73 | $2.89 | 7.73 | 2.89 | 2.67 | 0xd0...fdfa | |
| 12/19/2025 | 7:44:42 AM | sell | $0.5561 | $2.89 | 0.5561 | 2.89 | 0.1921 | 0xd0...fdfa | |
| 12/19/2025 | 6:34:21 AM | sell | $10.56 | $2.89 | 10.56 | 2.89 | 3.65 | 0xaf...d480 | |
| 12/19/2025 | 6:34:21 AM | sell | $1.25 | $2.89 | 1.25 | 2.89 | 0.4339 | 0xaf...d480 | |
| 12/19/2025 | 6:15:33 AM | sell | $0.5062 | $2.89 | 0.5062 | 2.89 | 0.1745 | 0xb4...b157 | |
| 12/19/2025 | 6:15:33 AM | sell | $23.89 | $2.89 | 23.89 | 2.89 | 8.24 | 0xb4...b157 | |
| 12/19/2025 | 4:49:54 AM | sell | $9.62 | $2.9 | 9.62 | 2.9 | 3.31 | 0x3a...e286 | |
| 12/19/2025 | 4:49:54 AM | sell | $8.63 | $2.9 | 8.63 | 2.9 | 2.97 | 0x3a...e286 | |
| 12/19/2025 | 3:28:41 AM | sell | $0.5615 | $2.92 | 0.5615 | 2.92 | 0.1921 | 0x2d...cdfe | |
| 12/19/2025 | 3:28:41 AM | sell | $164.64 | $2.91 | 164.64 | 2.91 | 56.53 | 0x2d...cdfe | |
| 12/19/2025 | 2:24:16 AM | sell | $2.81 | $2.92 | 2.81 | 2.92 | 0.9618 | 0x25...be17 | |
| 12/19/2025 | 2:24:16 AM | sell | $10.67 | $2.92 | 10.67 | 2.92 | 3.65 | 0x25...be17 | |
| 12/19/2025 | 12:41:23 AM | buy | $79.76 | $2.93 | 79.76 | 2.93 | 27.18 | 0xf8...54d9 | |
| 12/18/2025 | 11:23:02 PM | sell | $0.4267 | $2.91 | 0.4267 | 2.91 | 0.1463 | 0xe2...c36a |