- WhatToFarm
- BNB Chain
- PancakeSwap
- BTG4-USDT LPs
Info about BTG4-USDT pair
- Pooled BTG4:
- 280,862.58
- Pooled USDT:
- $222,850.41
BTG4/USDT price stats on BNB Chain
As of April 22, 2026, the current price of BTG4 token on DEX PancakeSwap is $0.7954. BTG4 price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $17,978.23. BTG4 token contract is 0xdeC9E0320c7FbA5d50ab63eF94AdD73669401325 with a market cap $1,909,007.01. The liquidity pool contract is 0x842b3121487207635fB2C03920a7c615Ed1F94a6 with total value locked (TVL) of $445,700.83. The BTG4/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTG4/USDT now?
The current liquidity of BTG4/USDT with the contract address 0x842b3121487207635fB2C03920a7c615Ed1F94a6 is $445,700.83.
How many transactions are there in the BTG4/USDT pool in the last 24 hours?
The total transactions of BTG4/USDT is 223 in the last 24 hours, 191 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTG4/USDT pool in the last 24 hours?
BTG4/USDT pool has a trading volume of $17,978.23 in the last 24 hours.
What is the exchange rate of 1 BTG4 to USDT?
The exchange rate of 1 BTG4 to USDT is 0.7954, captured at 10:58 AM UTC.
How much is 1 BTG4 in dollars?
The price of converting 1 BTG4 to USD is $0.7954 today.
BTG4-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:22:25 AM | buy | $5.32 | $0.7954 | 5.32 | 0.7954 | 6.68 | 0xad...48f9 | |
| 04/22/2026 | 10:21:22 AM | buy | $4.3 | $0.7953 | 4.3 | 0.7953 | 5.4 | 0xc5...f128 | |
| 04/22/2026 | 9:59:50 AM | buy | $4.3 | $0.7953 | 4.3 | 0.7953 | 5.4 | 0xd6...52b0 | |
| 04/22/2026 | 9:48:03 AM | buy | $5.18 | $0.7953 | 5.18 | 0.7953 | 6.51 | 0x13...ea81 | |
| 04/22/2026 | 9:47:42 AM | buy | $20 | $0.7952 | 20 | 0.7952 | 25.14 | 0xad...38ec | |
| 04/22/2026 | 9:46:59 AM | buy | $4.3 | $0.7951 | 4.3 | 0.7951 | 5.41 | 0x38...8d2e | |
| 04/22/2026 | 9:44:32 AM | buy | $43.02 | $0.7949 | 43.02 | 0.7949 | 54.12 | 0x25...364a | |
| 04/22/2026 | 9:43:40 AM | buy | $10 | $0.7947 | 10 | 0.7947 | 12.58 | 0x06...f08e | |
| 04/22/2026 | 9:43:05 AM | buy | $17.21 | $0.7946 | 17.21 | 0.7946 | 21.65 | 0x1f...f8ce | |
| 04/22/2026 | 9:31:16 AM | sell | $433.97 | $0.7922 | 433.97 | 0.7922 | 547.8 | 0x78...66ab | |
| 04/22/2026 | 9:24:26 AM | sell | $204.49 | $0.7944 | 204.49 | 0.7944 | 257.4 | 0xeb...b3fd | |
| 04/22/2026 | 9:24:26 AM | sell | $7.14 | $0.7952 | 7.14 | 0.7952 | 8.98 | 0xeb...b3fd | |
| 04/22/2026 | 9:09:14 AM | sell | $30.01 | $0.8006 | 30.01 | 0.8006 | 37.49 | 0x9d...ece6 | |
| 04/22/2026 | 9:09:14 AM | sell | $746.34 | $0.7979 | 746.34 | 0.7979 | 935.36 | 0x9d...ece6 | |
| 04/22/2026 | 9:06:01 AM | buy | $917.46 | $0.8015 | 917.46 | 0.8015 | 1,144.64 | 0x05...9165 | |
| 04/22/2026 | 9:05:33 AM | buy | $997 | $0.7946 | 997 | 0.7946 | 1,254.58 | 0x02...ba9a | |
| 04/22/2026 | 9:04:43 AM | buy | $997 | $0.7875 | 997 | 0.7875 | 1,265.87 | 0x6a...3363 | |
| 04/22/2026 | 8:52:29 AM | buy | $2 | $0.784 | 2 | 0.784 | 2.55 | 0x25...2fd6 | |
| 04/22/2026 | 8:50:45 AM | buy | $2.54 | $0.784 | 2.54 | 0.784 | 3.23 | 0x14...602e | |
| 04/22/2026 | 8:42:12 AM | buy | $84.14 | $0.7837 | 84.14 | 0.7837 | 107.36 | 0x44...bff6 |