WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.005309
Price
0.005309 USDT
TVL
$59,698.25
MKT CAP
$79.6K
5m
0%
1h
226%
4h
254%
24h
254%
Share
TXNS
351
Buys
321
Sells
30
Volume
49K
Telegram price alerts
Pair:
0x3AC4e4c4bCac76a31fC1b1202fDd9104c5172Cc7
BNBX:
0x7804939BDE965a11c745e6927842B25928b4eE55
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
5.59M
Pooled USDT:
$29,849.12

BNBX/USDT price stats on BNB Chain

As of November 15, 2026, the current price of BNBX token on DEX PancakeSwap is $0.005309. BNBX price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $49,155.91. BNBX token contract is 0x7804939BDE965a11c745e6927842B25928b4eE55 with a market cap $79,644.73. The liquidity pool contract is 0x3AC4e4c4bCac76a31fC1b1202fDd9104c5172Cc7 with total value locked (TVL) of $59,698.25. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x3AC4e4c4bCac76a31fC1b1202fDd9104c5172Cc7 is $59,698.25.

The total transactions of BNBX/USDT is 351 in the last 24 hours, 321 of which are buy transactions, and 30 are sales transactions.

BNBX/USDT pool has a trading volume of $49,155.91 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.005309, captured at 11:36 AM UTC.

The price of converting 1 BNBX to USD is $0.005309 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202611:01:33 AMbuy$88.16$0.00527688.160.00527616,708.8
0xD63...C264
0xe3...70a7
11/15/202611:01:44 AMbuy$97.37$0.00530997.370.00530918,339.92
0x5Be...7231
0x25...a84a
11/15/202611:01:22 AMbuy$60.43$0.0052560.430.0052511,510.68
0xfDa...a5Ae
0x35...eb0d
11/15/202610:58:28 AMbuy$83.48$0.00522683.480.00522617,511.99
0xaC0...5E5e
0x57...5888
11/15/202610:58:18 AMbuy$90.88$0.00522690.880.00522619,182.04
0x1E0...d792
0x63...7ef1
11/15/202610:59:33 AMbuy$108.08$0.005226108.080.00522621,837.52
0x801...e2F2
0x31...63b6
11/15/202610:59:54 AMbuy$111.69$0.005009111.690.00500922,298.52
0xfb5...7426
0xa4...6e41
11/15/202610:58:07 AMbuy$96.66$0.00522696.660.00522620,539.19
0xCb6...2d48
0x99...7967
11/15/202610:57:02 AMbuy$69.84$0.00522669.840.00522615,412.45
0x931...32a1
0xaf...5ff8
11/15/202610:59:44 AMbuy$62.36$0.00497962.360.00497912,525.36
0xA38...79BF
0x55...d292
11/15/202611:00:06 AMbuy$102.05$0.005046102.050.00504620,224.29
0x4CC...ED91
0x36...9beb
11/15/202611:00:49 AMbuy$76.98$0.0051776.980.0051714,890.08
0xe18...D4CD
0xc0...1d7f
11/15/202610:59:11 AMbuy$71.4$0.00522671.40.00522614,608.09
0x2B8...E0D0
0x82...5c0e
11/15/202610:56:52 AMbuy$79.91$0.00522679.910.00522617,730.51
0x5aF...d475
0x6a...0530
11/15/202610:57:23 AMbuy$75.66$0.00522675.660.00522616,527.47
0x496...8881
0xf2...d72f
11/15/202610:56:41 AMbuy$88.71$0.00522688.710.00522619,805.71
0x04d...b0c4
0x04...9042
11/15/202611:00:17 AMbuy$78.98$0.00507778.980.00507715,554.6
0x4CB...1707
0xbf...05b2
11/15/202611:01:11 AMbuy$74.62$0.00522674.620.00522614,278.16
0x2d4...fad2
0x61...a780
11/15/202611:01:00 AMbuy$83.19$0.00519883.190.00519816,004.12
-
0xe7...a6f8
11/15/202610:59:23 AMbuy$89.63$0.00522689.630.00522618,233.63
-
0x7e...ba82