- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 2.12M
- Pooled USDT:
- $19,287.56
BNBX/USDT price stats on BNB Chain
As of October 20, 2026, the current price of BNBX token on DEX PancakeSwap is $0.009132. BNBX price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $68,835.19. BNBX token contract is 0x7c6074ed85a0b6EB9659e2d1eEaB8f1B8C470001 with a market cap $136,984.37. The liquidity pool contract is 0x9b46bc52f17Fcd2091aA47Bf4e4b5a909A38A3EE with total value locked (TVL) of $38,575.14. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x9b46bc52f17Fcd2091aA47Bf4e4b5a909A38A3EE is $38,575.14.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 416 in the last 24 hours, 409 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $68,835.19 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.009132, captured at 10:14 AM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.009132 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:54:19 AM | buy | $4.35 | $0.009132 | 4.35 | 0.009132 | 476.5 | 0xcd...a88e | |
| 10/20/2026 | 8:18:37 AM | buy | $1,445.73 | $0.009107 | 1,445.73 | 0.009107 | 171,179.63 | 0x7b...7773 | |
| 10/20/2026 | 8:17:54 AM | buy | $1,000 | $0.007794 | 1,000 | 0.007794 | 135,576.61 | 0xbe...db60 | |
| 10/20/2026 | 8:17:14 AM | buy | $7.26 | $0.00696 | 7.26 | 0.00696 | 1,044.22 | 0x5b...c876 | |
| 10/20/2026 | 8:16:52 AM | buy | $500 | $0.006939 | 500 | 0.006939 | 78,739.6 | 0x09...3611 | |
| 10/20/2026 | 8:17:03 AM | buy | $500 | $0.00675 | 500 | 0.00675 | 74,066.63 | 0x9b...f68b | |
| 10/20/2026 | 8:16:31 AM | buy | $160 | $0.006093 | 160 | 0.006093 | 26,255.89 | 0x15...4cd0 | |
| 10/20/2026 | 8:16:18 AM | buy | $13.45 | $0.006027 | 13.45 | 0.006027 | 2,232.3 | 0xf3...934c | |
| 10/20/2026 | 8:15:55 AM | sell | $21,173.45 | $0.006007 | 21,173.45 | 0.006007 | 1.5M | 0x25...d49c | |
| 10/20/2026 | 8:14:37 AM | buy | $12.2 | $0.03336 | 12.2 | 0.03336 | 365.91 | 0x44...515a | |
| 10/20/2026 | 8:14:18 AM | buy | $46.36 | $0.0333 | 46.36 | 0.0333 | 1,392.15 | 0x9c...4f2c | |
| 10/20/2026 | 8:14:07 AM | buy | $28.48 | $0.03323 | 28.48 | 0.03323 | 857.08 | 0x6b...b89b | |
| 10/20/2026 | 8:13:56 AM | buy | $32.13 | $0.03318 | 32.13 | 0.03318 | 968.2 | 0x3c...84c9 | |
| 10/20/2026 | 8:13:45 AM | buy | $10.54 | $0.03314 | 10.54 | 0.03314 | 318.27 | 0x54...8fd4 | |
| 10/20/2026 | 8:13:34 AM | buy | $47.87 | $0.03309 | 47.87 | 0.03309 | 1,446.61 | 0xea...a793 | |
| 10/20/2026 | 8:13:13 AM | buy | $11.72 | $0.03295 | 11.72 | 0.03295 | 355.83 | 0x90...3958 | |
| 10/20/2026 | 8:13:24 AM | buy | $49.4 | $0.033 | 49.4 | 0.033 | 1,496.79 | 0x63...fb63 | |
| 10/20/2026 | 8:12:51 AM | buy | $42.36 | $0.03283 | 42.36 | 0.03283 | 1,290.42 | 0x1d...007b | |
| 10/20/2026 | 8:13:02 AM | buy | $40.33 | $0.0329 | 40.33 | 0.0329 | 1,225.87 | 0x86...3a42 | |
| 10/20/2026 | 8:12:20 AM | buy | $47.34 | $0.03272 | 47.34 | 0.03272 | 1,446.91 | 0xc9...bfb3 |