WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.00616
Price
0.00616 USDT
TVL
$2,690.32
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
255%
Share
TXNS
368
Buys
360
Sells
8
Volume
65K
Telegram price alerts
Pair:
0x8c1CCb51245d29d245A42F8f5a13A59126036e35
BNBX:
0xF96EA2e03dEee167F89e2d154a2d5D4De3121111
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
214,412.28
Pooled USDT:
$1,344.66

BNBX/USDT price stats on BNB Chain

As of August 28, 2026, the current price of BNBX token on DEX PancakeSwap is $0.00616. BNBX price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $64,561.78. BNBX token contract is 0xF96EA2e03dEee167F89e2d154a2d5D4De3121111 with a market cap $92,404.31. The liquidity pool contract is 0x8c1CCb51245d29d245A42F8f5a13A59126036e35 with total value locked (TVL) of $2,690.32. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x8c1CCb51245d29d245A42F8f5a13A59126036e35 is $2,690.32.

The total transactions of BNBX/USDT is 368 in the last 24 hours, 360 of which are buy transactions, and 8 are sales transactions.

BNBX/USDT pool has a trading volume of $64,561.78 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.00616, captured at 12:28 PM UTC.

The price of converting 1 BNBX to USD is $0.00616 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20266:14:02 AMbuy$333.84$0.00616333.840.0061654,193.06
0xf00...fb3B
0x49...db92
08/28/20266:13:49 AMsell$20,333.84$0.00602120,333.840.0060211.5M
0xf00...fb3B
0x3b...5cc3
08/28/20266:11:39 AMbuy$69.65$0.0306469.650.030642,272.87
0xD49...73d6
0x1f...0250
08/28/20266:11:27 AMbuy$93.28$0.0305193.280.030513,057.26
0xBc9...7C42
0x77...b356
08/28/20266:11:16 AMbuy$83.93$0.0303683.930.030362,764.25
0xC0d...26a1
0xc8...c472
08/28/20266:11:04 AMbuy$73.56$0.0302373.560.030232,433.44
0x2b7...0FDb
0xb2...aa7c
08/28/20266:10:52 AMbuy$99.37$0.0300899.370.030083,302.89
0x0f1...55b3
0xce...756f
08/28/20266:10:40 AMbuy$75.58$0.0299475.580.029942,524.14
0x6f4...b07e
0xa2...0bc0
08/28/20266:10:29 AMbuy$87.51$0.029887.510.02982,935.84
0xAAE...2151
0x28...7197
08/28/20266:10:17 AMbuy$111.12$0.02964111.120.029643,748.79
0x630...1848
0xde...6031
08/28/20266:10:06 AMbuy$88.53$0.0294788.530.029473,003.29
0x9bb...50Fa
0x01...d03d
08/28/20266:09:54 AMbuy$106.77$0.02931106.770.029313,641.64
0xC0f...b166
0x15...e0e1
08/28/20266:09:43 AMbuy$108.8$0.02914108.80.029143,733.37
0xe06...4F61
0xb2...20c1
08/28/20266:09:32 AMbuy$75.71$0.0289975.710.028992,611.47
0x416...FCB6
0xa5...907d
08/28/20266:09:20 AMbuy$100.13$0.02884100.130.028843,470.87
0xaCd...0983
0x17...9f59
08/28/20266:09:09 AMbuy$102.06$0.02868102.060.028683,558.31
0xE22...e125
0xf4...c051
08/28/20266:08:57 AMbuy$60.3$0.0285560.30.028552,111.88
0x376...e483
0x91...9e91
08/28/20266:08:46 AMbuy$106.32$0.02841106.320.028413,741.54
0xdC2...9FF9
0xd2...4971
08/28/20266:08:34 AMbuy$72.45$0.0282772.450.028272,562.59
0x6bE...CEE6
0x18...8fc1
08/28/20266:08:23 AMbuy$86.53$0.0281486.530.028143,074.52
0x693...29d0
0xc3...b010