- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 1.45M
- Pooled USDT:
- $24,716.19
BNBX/USDT price stats on BNB Chain
As of August 21, 2026, the current price of BNBX token on DEX PancakeSwap is $0.01706. BNBX price is up 1,046% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $31,958.59. BNBX token contract is 0xa6510FB69d6764Ca264Ba81b4AA69fE9434B0111 with a market cap $255,951.97. The liquidity pool contract is 0x0174396eA15292193910a1FbcabEE92360858C92 with total value locked (TVL) of $49,432.40. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x0174396eA15292193910a1FbcabEE92360858C92 is $49,432.40.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 297 in the last 24 hours, 289 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $31,958.59 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.01706, captured at 5:55 AM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.01706 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:54:46 AM | buy | $102.75 | $0.01714 | 102.75 | 0.01714 | 5,994.63 | 0xb7...bfff | |
| 08/21/2026 | 5:54:42 AM | buy | $10.01 | $0.01706 | 10.01 | 0.01706 | 586.75 | 0x00...f58a | |
| 08/21/2026 | 5:54:34 AM | buy | $77.36 | $0.017 | 77.36 | 0.017 | 4,550.02 | 0x45...e4f1 | |
| 08/21/2026 | 5:54:23 AM | buy | $91.38 | $0.01688 | 91.38 | 0.01688 | 5,411.49 | 0x69...bdaa | |
| 08/21/2026 | 5:54:00 AM | buy | $60.43 | $0.01668 | 60.43 | 0.01668 | 3,622.4 | 0x3b...cc6f | |
| 08/21/2026 | 5:54:11 AM | buy | $73.05 | $0.01677 | 73.05 | 0.01677 | 4,355.16 | 0x43...d581 | |
| 08/21/2026 | 5:53:49 AM | buy | $102.28 | $0.01657 | 102.28 | 0.01657 | 6,172.22 | 0xfc...df97 | |
| 08/21/2026 | 5:53:38 AM | buy | $94.94 | $0.01643 | 94.94 | 0.01643 | 5,775.67 | 0x66...86fb | |
| 08/21/2026 | 5:53:15 AM | buy | $89.39 | $0.01623 | 89.39 | 0.01623 | 5,507.59 | 0x25...9b01 | |
| 08/21/2026 | 5:53:26 AM | buy | $61.35 | $0.01633 | 61.35 | 0.01633 | 3,756.59 | 0x1b...0613 | |
| 08/21/2026 | 5:53:04 AM | buy | $87.52 | $0.01611 | 87.52 | 0.01611 | 5,431.91 | 0x62...99ee | |
| 08/21/2026 | 5:52:52 AM | buy | $98.04 | $0.01598 | 98.04 | 0.01598 | 6,132.27 | 0xae...22c1 | |
| 08/21/2026 | 5:52:41 AM | buy | $66.69 | $0.01587 | 66.69 | 0.01587 | 4,200.03 | 0x23...d2b7 | |
| 08/21/2026 | 5:52:29 AM | buy | $64.57 | $0.01579 | 64.57 | 0.01579 | 4,089.2 | 0x44...39a3 | |
| 08/21/2026 | 5:52:17 AM | buy | $90.71 | $0.01568 | 90.71 | 0.01568 | 5,781.95 | 0x14...d952 | |
| 08/21/2026 | 5:52:17 AM | buy | $4.97 | $0.01562 | 4.97 | 0.01562 | 318.06 | 0x03...8ab1 | |
| 08/21/2026 | 5:52:06 AM | buy | $62.92 | $0.01558 | 62.92 | 0.01558 | 4,038.33 | 0x82...9a15 | |
| 08/21/2026 | 5:51:55 AM | buy | $104.72 | $0.01547 | 104.72 | 0.01547 | 6,769.11 | 0xf8...39e0 | |
| 08/21/2026 | 5:51:44 AM | buy | $92.05 | $0.01534 | 92.05 | 0.01534 | 6,000.09 | 0x21...6bec | |
| 08/21/2026 | 5:51:33 AM | buy | $104.31 | $0.01521 | 104.31 | 0.01521 | 6,857.11 | 0x2c...0924 |