WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.004374
Price
0.004374 USDT
TVL
$55,024.87
MKT CAP
$65.6K
5m
0%
1h
0%
4h
127%
24h
127%
Share
TXNS
431
Buys
414
Sells
17
Volume
75K
Telegram price alerts
Pair:
0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99
BNBX:
0xBa05ba7a252Ad796E9900DB2745579945B85E1F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
6.29M
Pooled USDT:
$27,512.43

BNBX/USDT price stats on BNB Chain

As of July 10, 2026, the current price of BNBX token on DEX PancakeSwap is $0.004374. BNBX price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $75,485.46. BNBX token contract is 0xBa05ba7a252Ad796E9900DB2745579945B85E1F8 with a market cap $65,612.47. The liquidity pool contract is 0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99 with total value locked (TVL) of $55,024.87. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x94D9042357EFBD37d44B836b5e83e6b7d8e39a99 is $55,024.87.

The total transactions of BNBX/USDT is 431 in the last 24 hours, 414 of which are buy transactions, and 17 are sales transactions.

BNBX/USDT pool has a trading volume of $75,485.46 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.004374, captured at 6:26 PM UTC.

The price of converting 1 BNBX to USD is $0.004374 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20262:39:27 PMbuy$46.37$0.00437446.370.00437410,602.68
0x938...A429
0xd7...beab
07/10/20262:38:29 PMbuy$48.83$0.00435948.830.00435911,202.55
0x4Ac...75F8
0x9c...a83e
07/10/20262:38:02 PMbuy$25.09$0.00434625.090.0043465,774.76
0xa0a...898c
0xb3...2fae
07/10/20262:37:48 PMbuy$15.47$0.00433815.470.0043383,566.89
0x3Be...112f
0x31...ac81
07/10/20262:37:39 PMsell$5,368.59$0.0043275,368.590.0043271,000,000
0xDAC...f1ff
0xdb...9091
07/10/20262:35:50 PMsell$0.001335$0.0066780.0013350.0066780.2
0x4a8...07DA
0x34...9435
07/10/20262:35:50 PMsell$0.03305$0.0066780.033050.0066784.95
0x4a8...07DA
0x34...9435
07/10/20262:35:31 PMsell$0.001335$0.0066780.0013350.0066780.2
0x4a8...07DA
0x2a...c537
07/10/20262:35:31 PMsell$0.03305$0.0066780.033050.0066784.95
0x4a8...07DA
0x2a...c537
07/10/20262:34:10 PMbuy$20.58$0.00670620.580.0067063,069.06
0x2D1...9cDe
0x82...88f3
07/10/20262:33:47 PMbuy$45.26$0.0066945.260.006696,766.11
0xC16...7d7A
0xd3...9711
07/10/20262:33:32 PMbuy$21.63$0.00667421.630.0066743,241.05
0x2E1...4674
0x58...9125
07/10/20262:32:55 PMsell$0.006569$0.0066350.0065690.0066350.9899
0x4a8...07DA
0x04...c549
07/10/20262:32:55 PMsell$0.0002654$0.0066350.00026540.0066350.03999
0x4a8...07DA
0x04...c549
07/10/20262:25:30 PMbuy$49.04$0.00665649.040.0066567,366.9
0xa21...8351
0xfc...3283
07/10/20262:25:14 PMbuy$28.86$0.00663828.860.0066384,348.84
0x3e0...Bc60
0x2d...cf1b
07/10/20262:24:38 PMbuy$24.3$0.00662524.30.0066253,668.26
0xDe2...86F3
0xb6...3e3a
07/10/20262:24:23 PMbuy$24.46$0.00661324.460.0066133,698.76
0x262...57d2
0xff...bca0
07/10/20262:24:07 PMbuy$38.16$0.00659738.160.0065975,784.88
0xe0D...39D0
0x4a...c678
07/10/20262:23:51 PMbuy$16.38$0.00658416.380.0065842,488.74
0xF91...1a33
0xf7...e7b3