WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.003674
Price
0.003674 USDT
TVL
$43,437.72
MKT CAP
$55.1K
5m
23.82%
1h
91.14%
4h
168%
24h
168%
Share
TXNS
354
Buys
315
Sells
39
Volume
54K
Telegram price alerts
Pair:
0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1
BNBX:
0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
5.91M
Pooled USDT:
$21,718.86

BNBX/USDT price stats on BNB Chain

As of May 30, 2026, the current price of BNBX token on DEX PancakeSwap is $0.003674. BNBX price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $54,367.54. BNBX token contract is 0xab94CFcA0D5A3E4DCD960C5c6D865F8f2366F31D with a market cap $55,118.05. The liquidity pool contract is 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1 with total value locked (TVL) of $43,437.73. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xFDdE65B3DB046Ae4C640ED36C4c348f06129F6E1 is $43,437.73.

The total transactions of BNBX/USDT is 354 in the last 24 hours, 315 of which are buy transactions, and 39 are sales transactions.

BNBX/USDT pool has a trading volume of $54,367.54 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.003674, captured at 2:06 PM UTC.

The price of converting 1 BNBX to USD is $0.003674 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20262:06:06 PMbuy$86.62$0.003786.620.003723,410.38
0x496...8881
0x2d...1fcf
05/30/20262:05:52 PMbuy$65.28$0.00367465.280.00367417,765.93
0xB79...814C
0xa9...d199
05/30/20262:05:39 PMbuy$99.77$0.00364699.770.00364627,361.31
0x931...32a1
0xe2...dc8d
05/30/20262:05:26 PMbuy$60.04$0.00361960.040.00361916,589.29
0x5aF...d475
0xe3...1752
05/30/20262:05:14 PMbuy$102.93$0.003592102.930.00359228,652.94
0x04d...b0c4
0xc0...48dd
05/30/20262:05:00 PMbuy$68.79$0.00356368.790.00356319,302.74
0x4d3...CAd6
0x1f...4da1
05/30/20262:04:47 PMbuy$60.39$0.00354260.390.00354217,049.49
0xd7F...3D95
0xec...69dd
05/30/20262:04:34 PMbuy$85.09$0.00351885.090.00351824,187.95
0xCBC...8E39
0x58...9db5
05/30/20262:04:21 PMbuy$85.84$0.00348985.840.00348924,597.53
0x636...38cB
0xf6...5d2a
05/30/20262:04:07 PMbuy$72.7$0.00346372.70.00346320,990.77
0x63a...77FD
0xd4...016d
05/30/20262:03:55 PMbuy$92.77$0.00343692.770.00343626,996.25
0x210...18Cb
0xa4...b842
05/30/20262:03:29 PMbuy$105.06$0.003374105.060.00337431,137.77
0xf3e...F29B
0x41...b9d8
05/30/20262:03:42 PMbuy$92.75$0.00340692.750.00340627,229.54
0x1D6...00ae
0xd3...3ffb
05/30/20262:03:15 PMbuy$63.98$0.00334663.980.00334619,118.49
0x835...04e0
0xa7...c5c6
05/30/20262:03:02 PMbuy$60.53$0.00332660.530.00332618,197.93
0xEB4...CD0f
0xc9...5cc3
05/30/20262:02:49 PMbuy$61.87$0.00330761.870.00330718,709.55
0x89b...41Ad
0x55...2532
05/30/20262:02:36 PMbuy$96.45$0.00328196.450.00328129,391.53
0xC1F...4bD6
0x59...d155
05/30/20262:02:23 PMbuy$97.33$0.0032597.330.0032529,942.81
0x772...AB96
0x07...3179
05/30/20262:02:10 PMbuy$87.46$0.00322187.460.00322127,151.27
0xBE2...1B69
0xa8...5413
05/30/20262:01:56 PMbuy$93.7$0.00319293.70.00319229,348.68
0x942...801b
0x91...806a