WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.004597
Price
0.004597 USDT
TVL
$6,061.19
MKT CAP
$92K
5m
0%
1h
0%
4h
200%
24h
200%
Share
TXNS
408
Buys
396
Sells
12
Volume
64K
Telegram price alerts
Pair:
0xF29929E1f62408962DB5d18a505456dA0207fc72
BNBX:
0xF3f1D01c2998e61dccdf1Ee4796479bB090DC235
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
660,156.08
Pooled USDT:
$3,030.09

BNBX/USDT price stats on BNB Chain

As of March 17, 2026, the current price of BNBX token on DEX PancakeSwap is $0.004597. BNBX price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $63,610.90. BNBX token contract is 0xF3f1D01c2998e61dccdf1Ee4796479bB090DC235 with a market cap $91,958.43. The liquidity pool contract is 0xF29929E1f62408962DB5d18a505456dA0207fc72 with total value locked (TVL) of $6,061.19. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xF29929E1f62408962DB5d18a505456dA0207fc72 is $6,061.19.

The total transactions of BNBX/USDT is 408 in the last 24 hours, 396 of which are buy transactions, and 12 are sales transactions.

BNBX/USDT pool has a trading volume of $63,610.90 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.004597, captured at 2:46 PM UTC.

The price of converting 1 BNBX to USD is $0.004597 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/202610:51:07 AMbuy$21.09$0.00459721.090.0045974,588.1
0xAC0...61E4
0x92...ca55
03/17/202610:34:23 AMbuy$98.81$0.00458298.810.00458221,562.5
0xf50...Cb04
0xb2...1e19
03/17/202610:34:08 AMbuy$82.62$0.00456182.620.00456118,110.82
0x3df...C08D
0x34...e428
03/17/202610:33:54 AMbuy$98.66$0.0045498.660.0045421,727.74
0xEC0...7236
0xee...d880
03/17/202610:33:39 AMbuy$78.83$0.0045278.830.0045217,439.82
0xdED...2AA5
0x44...997a
03/17/202610:33:24 AMbuy$100.64$0.004499100.640.00449922,366.3
0x033...658D
0x44...de6e
03/17/202610:33:08 AMbuy$60.7$0.00448160.70.00448113,545.93
0xb13...4091
0xf9...5a0a
03/17/202610:32:54 AMbuy$58.41$0.00446758.410.00446713,075.43
0xf05...2229
0xff...4912
03/17/202610:32:39 AMbuy$52.24$0.00445552.240.00445511,725.91
0x0E6...AC57
0x07...b3d0
03/17/202610:32:24 AMbuy$64.48$0.00444164.480.00444114,516.67
0x5F1...41A3
0x69...827f
03/17/202610:32:10 AMbuy$78.59$0.00442578.590.00442517,759.98
0x24a...8E5e
0xe0...006f
03/17/202610:31:55 AMbuy$99.54$0.00440599.540.00440522,597.69
0xC83...6623
0x4b...6e1b
03/17/202610:31:39 AMbuy$88.78$0.00438388.780.00438320,252.35
0x75d...35e4
0x40...d87f
03/17/202610:31:23 AMbuy$86.96$0.00436386.960.00436319,926.79
0x39f...b5d6
0x75...6795
03/17/202610:31:08 AMbuy$77.69$0.00434577.690.00434517,880.57
0x50f...FD21
0xc3...a128
03/17/202610:30:54 AMbuy$78.18$0.00432778.180.00432718,065.1
0x22F...8018
0xb1...b961
03/17/202610:30:38 AMbuy$99.12$0.00430799.120.00430723,009.14
0xD49...73d6
0xb0...3365
03/17/202610:30:24 AMbuy$50.79$0.00429150.790.00429111,836.7
0xBc9...7C42
0x21...2b80
03/17/202610:30:11 AMbuy$64.77$0.00427864.770.00427815,141.33
0xC0d...26a1
0x53...f79c
03/17/202610:29:55 AMbuy$100.88$0.004259100.880.00425923,684.38
0x2b7...0FDb
0x8b...9f13