WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.004378
Price
0.004378 USDT
TVL
$46,999.89
MKT CAP
$87.6K
5m
0%
1h
0.45%
4h
185%
24h
185%
Share
TXNS
450
Buys
443
Sells
7
Volume
67K
Telegram price alerts
Pair:
0x56e030300f9fFbDF45caC73C7AA03b5BD680b549
BNBX:
0xEab4f9D46d8A2E6c5FDa90021B5eFd5798a31704
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
5.38M
Pooled USDT:
$23,499.94

BNBX/USDT price stats on BNB Chain

As of March 2, 2026, the current price of BNBX token on DEX PancakeSwap is $0.004378. BNBX price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $67,437.94. BNBX token contract is 0xEab4f9D46d8A2E6c5FDa90021B5eFd5798a31704 with a market cap $87,573.68. The liquidity pool contract is 0x56e030300f9fFbDF45caC73C7AA03b5BD680b549 with total value locked (TVL) of $46,999.89. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x56e030300f9fFbDF45caC73C7AA03b5BD680b549 is $46,999.89.

The total transactions of BNBX/USDT is 450 in the last 24 hours, 443 of which are buy transactions, and 7 are sales transactions.

BNBX/USDT pool has a trading volume of $67,437.94 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.004378, captured at 1:18 PM UTC.

The price of converting 1 BNBX to USD is $0.004378 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/202612:36:00 PMbuy$6.16$0.0043786.160.0043781,406.95
0x31d...2dC9
0x2f...0d77
03/02/202611:53:53 AMbuy$100$0.0043581000.00435822,941.53
0x19E...CC3C
0x64...419d
03/02/202611:53:35 AMbuy$91.78$0.00432391.780.00432321,229.56
0x19E...CC3C
0xa4...2454
03/02/202611:53:16 AMsell$9,952.04$0.0042959,952.040.0042951.63M
0x19E...CC3C
0x7c...84a1
03/02/202611:26:43 AMbuy$12.27$0.00877412.270.0087741,398.36
0xf67...353E
0x6f...7ed5
03/02/202611:26:37 AMbuy$12.27$0.0087712.270.008771,399.07
0xf67...353E
0xfb...77e4
03/02/202610:38:41 AMbuy$17.19$0.00876417.190.0087641,961.63
0xFB5...862E
0x77...f61e
03/02/202610:38:30 AMbuy$12.58$0.00875912.580.0087591,436.93
0x4Ac...75F8
0x87...289d
03/02/202610:38:21 AMbuy$15.26$0.00875415.260.0087541,743.91
0x96b...3215
0xfb...fb02
03/02/202610:38:10 AMbuy$11.8$0.00874911.80.0087491,349.63
0xa0a...898c
0xc4...a3ca
03/02/202610:37:48 AMbuy$0.997$0.0087460.9970.008746113.98
0x881...b302
0x76...1846
03/02/202610:32:01 AMbuy$92.91$0.00872992.910.00872910,643.78
0x3Be...112f
0x18...569d
03/02/202610:31:51 AMbuy$105.97$0.008692105.970.00869212,191.19
0x2D1...9cDe
0x7d...d957
03/02/202610:31:42 AMbuy$99.39$0.00865599.390.00865511,483.67
0xC16...7d7A
0xfe...b493
03/02/202610:31:31 AMbuy$116.32$0.008615116.320.00861513,501.94
0x2E1...4674
0xef...007d
03/02/202610:31:21 AMbuy$111.69$0.008574111.690.00857413,027.47
0xa21...8351
0x52...02d2
03/02/202610:31:11 AMbuy$107.35$0.008534107.350.00853412,579.26
0x3e0...Bc60
0x2a...b827
03/02/202610:31:00 AMbuy$107.81$0.008495107.810.00849512,692.03
0xc69...AE6B
0x66...e63b
03/02/202610:30:50 AMbuy$96.39$0.00845896.390.00845811,397.37
0x591...B17E
0x2a...2928
03/02/202610:30:40 AMbuy$107.45$0.008421107.450.00842112,760.24
0xDe2...86F3
0xbd...3000