WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.003516
Price
0.003516 USDT
TVL
$9,952.84
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
128%
Share
TXNS
773
Buys
362
Sells
411
Volume
69K
Telegram price alerts
Pair:
0x589a8fc223f1391B0AAD742b771B632743c6cE8A
BNBX:
0x96EEd3479d93eA60C31A4f11Ec3F61F3978FEFf1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
1.41M
Pooled USDT:
$4,975.92

BNBX/USDT price stats on BNB Chain

As of February 26, 2026, the current price of BNBX token on DEX PancakeSwap is $0.003516. BNBX price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $69,176.97. BNBX token contract is 0x96EEd3479d93eA60C31A4f11Ec3F61F3978FEFf1 with a market cap $70,323.96. The liquidity pool contract is 0x589a8fc223f1391B0AAD742b771B632743c6cE8A with total value locked (TVL) of $9,952.85. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x589a8fc223f1391B0AAD742b771B632743c6cE8A is $9,952.85.

The total transactions of BNBX/USDT is 773 in the last 24 hours, 362 of which are buy transactions, and 411 are sales transactions.

BNBX/USDT pool has a trading volume of $69,176.97 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.003516, captured at 7:39 PM UTC.

The price of converting 1 BNBX to USD is $0.003516 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/202612:05:43 PMsell$0.0001402$0.0035160.00014020.0035160.03987
0xcf1...E22c
0x56...a92e
02/26/202612:05:43 PMsell$0.00347$0.0035160.003470.0035160.987
0xcf1...E22c
0x56...a92e
02/26/202611:29:01 AMsell$0.0007032$0.0035160.00070320.0035160.2
0xCA3...BfC9
0x1b...5ea6
02/26/202611:29:01 AMsell$0.0174$0.0035160.01740.0035164.95
0xCA3...BfC9
0x1b...5ea6
02/26/202610:53:42 AMsell$0.0007011$0.0035160.00070110.0035160.1993
0xe7A...C13f
0x49...a082
02/26/202610:53:42 AMsell$0.01735$0.0035160.017350.0035164.93
0xe7A...C13f
0x49...a082
02/26/202610:47:50 AMbuy$100$0.0035171000.00351728,429.63
0x58c...8D5E
0x35...5b7a
02/26/202610:47:34 AMbuy$46.93$0.00349346.930.00349313,433.73
0x58c...8D5E
0x93...362b
02/26/202610:45:57 AMsell$7,886.29$0.0034777,886.290.0034771.66M
0x58c...8D5E
0x35...e796
02/26/202610:39:46 AMbuy$6.21$0.0065326.210.006532951.84
0xf56...BE4a
0x54...1b8f
02/26/202610:39:05 AMbuy$115.78$0.006512115.780.00651217,780.02
0xaa2...3279
0x18...0701
02/26/202610:38:51 AMbuy$106.14$0.006476106.140.00647616,390.86
0x067...78b0
0xef...1caa
02/26/202610:38:36 AMbuy$102.47$0.006442102.470.00644215,906.19
0xd52...fBBb
0xaf...5be7
02/26/202610:38:22 AMbuy$123.55$0.006405123.550.00640519,287.67
0x9f2...9c35
0xa2...e86a
02/26/202610:38:06 AMbuy$119.25$0.006366119.250.00636618,730.64
0x5B2...1A93
0xbe...d49b
02/26/202610:37:50 AMbuy$115.95$0.006329115.950.00632918,320.85
0xf50...Cb04
0xff...1b4c
02/26/202610:37:35 AMbuy$119.63$0.006291119.630.00629119,015.59
0x3df...C08D
0x91...c7e4
02/26/202610:37:21 AMbuy$110.91$0.006254110.910.00625417,732.27
0xEC0...7236
0x24...07d4
02/26/202610:37:06 AMbuy$107.67$0.006219107.670.00621917,311.08
0xdED...2AA5
0x1e...5c0b
02/26/202610:36:50 AMbuy$124.59$0.006183124.590.00618320,151.08
0x033...658D
0xa2...37a6