- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 619,999.97
- Pooled USDT:
- $1,853.01
BNBX/USDT price stats on BNB Chain
As of February 13, 2026, the current price of BNBX token on DEX PancakeSwap is $0.002989. BNBX price is up 86.52% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $40,433.02. BNBX token contract is 0xca11e2c4bC6b7FAf674aBC6B208155860fDFfaf9 with a market cap $59,792.54. The liquidity pool contract is 0x1399a350eB04089625aF9D53fbEC976dD84B93a9 with total value locked (TVL) of $3,707.04. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x1399a350eB04089625aF9D53fbEC976dD84B93a9 is $3,707.04.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 461 in the last 24 hours, 276 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $40,433.02 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.002989, captured at 7:53 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.002989 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:35:15 AM | buy | $50.67 | $0.002989 | 50.67 | 0.002989 | 16,951.63 | 0xb6...8c8d | |
| 02/13/2026 | 10:14:39 AM | buy | $15.97 | $0.00298 | 15.97 | 0.00298 | 5,358.76 | 0x9d...8018 | |
| 02/13/2026 | 10:13:45 AM | buy | $15.88 | $0.002976 | 15.88 | 0.002976 | 5,336.01 | 0x44...97d5 | |
| 02/13/2026 | 10:13:23 AM | buy | $13.81 | $0.002972 | 13.81 | 0.002972 | 4,648.27 | 0xa6...22e3 | |
| 02/13/2026 | 10:09:51 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0xc1...ed39 | |
| 02/13/2026 | 10:09:51 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0xc1...ed39 | |
| 02/13/2026 | 10:09:48 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x13...a29a | |
| 02/13/2026 | 10:09:48 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x13...a29a | |
| 02/13/2026 | 10:09:44 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x41...6cfb | |
| 02/13/2026 | 10:09:44 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x41...6cfb | |
| 02/13/2026 | 10:09:39 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x0c...e05f | |
| 02/13/2026 | 10:09:39 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x0c...e05f | |
| 02/13/2026 | 10:09:02 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x74...1441 | |
| 02/13/2026 | 10:09:02 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x74...1441 | |
| 02/13/2026 | 10:08:55 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x31...6ff2 | |
| 02/13/2026 | 10:08:55 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x31...6ff2 | |
| 02/13/2026 | 10:08:49 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0xb8...1da9 | |
| 02/13/2026 | 10:08:49 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0xb8...1da9 | |
| 02/13/2026 | 10:07:34 AM | sell | $0.0005912 | $0.002956 | 0.0005912 | 0.002956 | 0.2 | 0x4e...013b | |
| 02/13/2026 | 10:07:34 AM | sell | $0.01463 | $0.002956 | 0.01463 | 0.002956 | 4.95 | 0x4e...013b |