- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 7.63M
- Pooled USDT:
- $45,109.15
BNBX/USDT price stats on BNB Chain
As of December 25, 2025, the current price of BNBX token on DEX PancakeSwap is $0.005928. BNBX price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $27,117.12. BNBX token contract is 0x786f72517c261841Bc902b09d04D27F160409274 with a market cap $118,568.08. The liquidity pool contract is 0xF822Ec8BF3998E9D3A7701Ce0D067CACa3647BE8 with total value locked (TVL) of $90,218.32. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0xF822Ec8BF3998E9D3A7701Ce0D067CACa3647BE8 is $90,218.32.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 221 in the last 24 hours, 213 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $27,117.12 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.005928, captured at 7:27 AM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.005928 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:28:06 AM | buy | $9.97 | $0.005928 | 9.97 | 0.005928 | 1,681.73 | 0xcf...748d | |
| 12/25/2025 | 6:22:01 AM | sell | $0.0002706 | $0.005897 | 0.0002706 | 0.005897 | 0.04588 | 0x37...7983 | |
| 12/25/2025 | 6:22:01 AM | sell | $0.00001093 | $0.005897 | 0.00001093 | 0.005897 | 0.001854 | 0x37...7983 | |
| 12/25/2025 | 6:20:29 AM | buy | $0.0002783 | $0.005927 | 0.0002783 | 0.005927 | 0.04695 | 0x8c...3b46 | |
| 12/25/2025 | 6:16:54 AM | buy | $8.65 | $0.005925 | 8.65 | 0.005925 | 1,461.14 | 0x05...99e0 | |
| 12/25/2025 | 6:13:48 AM | buy | $0.6565 | $0.005924 | 0.6565 | 0.005924 | 110.82 | 0xf9...7ad2 | |
| 12/25/2025 | 6:13:31 AM | buy | $12.96 | $0.005922 | 12.96 | 0.005922 | 2,188.26 | 0xda...c3bb | |
| 12/25/2025 | 6:10:02 AM | buy | $37.66 | $0.005916 | 37.66 | 0.005916 | 6,366.24 | 0xc3...5579 | |
| 12/25/2025 | 6:05:31 AM | buy | $678.49 | $0.005822 | 678.49 | 0.005822 | 116,533.7 | 0xd5...5014 | |
| 12/25/2025 | 6:04:31 AM | buy | $226.16 | $0.005705 | 226.16 | 0.005705 | 39,639.3 | 0x8c...84d1 | |
| 12/25/2025 | 6:03:17 AM | buy | $109.97 | $0.005662 | 109.97 | 0.005662 | 19,421 | 0xd1...2e72 | |
| 12/25/2025 | 6:02:47 AM | buy | $53.33 | $0.005641 | 53.33 | 0.005641 | 9,453.14 | 0xf0...018b | |
| 12/25/2025 | 6:01:15 AM | buy | $57.41 | $0.005627 | 57.41 | 0.005627 | 10,201.98 | 0x6f...7bba | |
| 12/25/2025 | 6:00:52 AM | buy | $200 | $0.005594 | 200 | 0.005594 | 35,749.95 | 0x3d...d4c0 | |
| 12/25/2025 | 6:00:21 AM | buy | $53.89 | $0.005562 | 53.89 | 0.005562 | 9,688.73 | 0x11...506d | |
| 12/25/2025 | 5:59:35 AM | buy | $80.56 | $0.005545 | 80.56 | 0.005545 | 14,529.2 | 0x47...06d0 | |
| 12/25/2025 | 5:59:11 AM | buy | $227.72 | $0.005505 | 227.72 | 0.005505 | 41,359.18 | 0x9c...06d9 | |
| 12/25/2025 | 5:59:10 AM | buy | $69.49 | $0.005468 | 69.49 | 0.005468 | 12,708.39 | 0x3a...c711 | |
| 12/25/2025 | 5:58:21 AM | buy | $99.7 | $0.005447 | 99.7 | 0.005447 | 18,303.27 | 0xad...1405 | |
| 12/25/2025 | 5:57:11 AM | buy | $80.72 | $0.005424 | 80.72 | 0.005424 | 14,880.8 | 0x7e...900b |