- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 7.56M
- Pooled USDT:
- $21,554.29
BNBX/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BNBX token on DEX PancakeSwap is $0.002856. BNBX price is up 96.33% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $42,030.43. BNBX token contract is 0x87bCf915230923D8278a0022ADA3662d4Be5174d with a market cap $57,131.32. The liquidity pool contract is 0x0689bFDbA339e355ad6056106170B167A19c9d91 with total value locked (TVL) of $43,108.59. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x0689bFDbA339e355ad6056106170B167A19c9d91 is $43,108.59.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 234 in the last 24 hours, 218 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $42,030.43 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.002856, captured at 6:10 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.002856 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:13:48 PM | buy | $0.000995 | $0.002856 | 0.000995 | 0.002856 | 0.3483 | 0xc3...389d | |
| 12/19/2025 | 2:25:04 PM | buy | $222.89 | $0.002827 | 222.89 | 0.002827 | 78,845.53 | 0xce...266f | |
| 12/19/2025 | 2:17:03 PM | buy | $454.55 | $0.002738 | 454.55 | 0.002738 | 166,002.06 | 0xa4...37a4 | |
| 12/19/2025 | 2:16:37 PM | buy | $585.78 | $0.002604 | 585.78 | 0.002604 | 224,882.74 | 0x41...5ee8 | |
| 12/19/2025 | 2:16:03 PM | buy | $33.97 | $0.002527 | 33.97 | 0.002527 | 13,442.47 | 0x16...5a17 | |
| 12/19/2025 | 2:15:51 PM | sell | $2,333.97 | $0.002517 | 2,333.97 | 0.002517 | 833,300.83 | 0x7e...c94b | |
| 12/19/2025 | 2:15:35 PM | buy | $69.13 | $0.003129 | 69.13 | 0.003129 | 22,089.36 | 0xf7...6fe2 | |
| 12/19/2025 | 2:15:10 PM | sell | $7,500.22 | $0.003112 | 7,500.22 | 0.003112 | 1.81M | 0xfa...9dd0 | |
| 12/19/2025 | 2:14:43 PM | sell | $0.02732 | $0.00552 | 0.02732 | 0.00552 | 4.95 | 0xbe...9e9d | |
| 12/19/2025 | 2:14:43 PM | sell | $0.001104 | $0.00552 | 0.001104 | 0.00552 | 0.2 | 0xbe...9e9d | |
| 12/19/2025 | 2:07:48 PM | buy | $361.58 | $0.005499 | 361.58 | 0.005499 | 65,747.31 | 0x9a...d8ad | |
| 12/19/2025 | 2:06:51 PM | buy | $361.58 | $0.005404 | 361.58 | 0.005404 | 66,906.44 | 0x07...2a9e | |
| 12/19/2025 | 2:06:12 PM | buy | $276.83 | $0.00532 | 276.83 | 0.00532 | 52,026.19 | 0xbd...6ae9 | |
| 12/19/2025 | 2:04:53 PM | buy | $104.04 | $0.005271 | 104.04 | 0.005271 | 19,735.96 | 0x7c...03c3 | |
| 12/19/2025 | 2:04:21 PM | buy | $180.02 | $0.005234 | 180.02 | 0.005234 | 34,388.91 | 0xd8...8aa7 | |
| 12/19/2025 | 2:03:03 PM | buy | $162.17 | $0.00519 | 162.17 | 0.00519 | 31,242.11 | 0xe3...acc9 | |
| 12/19/2025 | 2:02:32 PM | buy | $47.18 | $0.005163 | 47.18 | 0.005163 | 9,136.49 | 0x7d...85ff | |
| 12/19/2025 | 2:02:28 PM | buy | $53.33 | $0.005151 | 53.33 | 0.005151 | 10,353.27 | 0xcd...79c5 | |
| 12/19/2025 | 2:01:51 PM | buy | $119.67 | $0.005128 | 119.67 | 0.005128 | 23,332.61 | 0x75...0781 | |
| 12/19/2025 | 2:01:35 PM | buy | $57.41 | $0.005106 | 57.41 | 0.005106 | 11,242.99 | 0x99...4071 |