- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 5.81M
- Pooled USDT:
- $48,364.02
BNBX/USDT price stats on BNB Chain
As of April 21, 2025, the current price of BNBX token on DEX PancakeSwap is $0.008346. BNBX price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $30,075.62. BNBX token contract is 0x93C7A58ce145D1eB5C8eaB83893125012eaa227D with a market cap $83,267.44. The liquidity pool contract is 0x7B3bC36b5431e08aFedB0a4Bc50934A9817EB162 with total value locked (TVL) of $96,728.06. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x7B3bC36b5431e08aFedB0a4Bc50934A9817EB162 is $96,728.06.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 153 in the last 24 hours, 18 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $30,075.62 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.008346, captured at 4:37 AM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.008346 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:03:24 AM | buy | $7.89 | $0.008346 | 7.89 | 0.008346 | 945.48 | 0xb5...955e | |
| 04/20/2025 | 4:41:36 PM | buy | $0.1162 | $0.008349 | 0.1162 | 0.008349 | 13.92 | 0x81...05f3 | |
| 04/20/2025 | 4:08:12 PM | buy | $2.92 | $0.008344 | 2.92 | 0.008344 | 350.26 | 0xce...c14a | |
| 04/20/2025 | 1:42:48 PM | buy | $267.46 | $0.008297 | 267.46 | 0.008297 | 32,233.68 | 0x7e...a71b | |
| 04/20/2025 | 1:42:27 PM | buy | $267.58 | $0.008205 | 267.58 | 0.008205 | 32,607.96 | 0x95...4bd4 | |
| 04/20/2025 | 1:42:21 PM | buy | $122.63 | $0.008139 | 122.63 | 0.008139 | 15,066.07 | 0x19...1e92 | |
| 04/20/2025 | 1:41:45 PM | buy | $600 | $0.008016 | 600 | 0.008016 | 74,845.1 | 0x20...907d | |
| 04/20/2025 | 1:41:09 PM | buy | $196.27 | $0.007882 | 196.27 | 0.007882 | 24,898.61 | 0x6f...d424 | |
| 04/20/2025 | 1:41:06 PM | buy | $68.62 | $0.007838 | 68.62 | 0.007838 | 8,754.24 | 0x59...d73b | |
| 04/20/2025 | 1:40:15 PM | buy | $289.61 | $0.007778 | 289.61 | 0.007778 | 37,231.64 | 0x53...2956 | |
| 04/20/2025 | 1:40:06 PM | buy | $50.73 | $0.007722 | 50.73 | 0.007722 | 6,569.16 | 0x8a...c139 | |
| 04/20/2025 | 1:39:39 PM | buy | $73 | $0.007701 | 73 | 0.007701 | 9,479.25 | 0x03...8369 | |
| 04/20/2025 | 1:39:27 PM | sell | $51.39 | $0.007659 | 51.39 | 0.007659 | 6,710.11 | 0xf5...ec86 | |
| 04/20/2025 | 1:39:00 PM | buy | $100 | $0.00769 | 100 | 0.00769 | 13,003.31 | 0x6b...c7d6 | |
| 04/20/2025 | 1:38:42 PM | sell | $633.84 | $0.00774 | 633.84 | 0.00774 | 81,890.94 | 0x99...9b01 | |
| 04/20/2025 | 1:37:57 PM | buy | $60.4 | $0.007875 | 60.4 | 0.007875 | 7,669.64 | 0x95...8ca1 | |
| 04/20/2025 | 1:37:51 PM | buy | $362.67 | $0.007804 | 362.67 | 0.007804 | 46,470.9 | 0x26...e623 | |
| 04/20/2025 | 1:37:24 PM | buy | $88.13 | $0.007729 | 88.13 | 0.007729 | 11,401.7 | 0x88...c2f6 | |
| 04/20/2025 | 1:37:15 PM | buy | $36.68 | $0.007708 | 36.68 | 0.007708 | 4,758.15 | 0x12...e8ff | |
| 04/20/2025 | 1:36:39 PM | buy | $1,283.49 | $0.007489 | 1,283.49 | 0.007489 | 171,361.54 | 0xc2...2f07 |