- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB人生-USDT LPs
Info about BNB人生-USDT pair
- Pooled BNB人生:
- 3.05M
- Pooled USDT:
- $13,924.36
BNB人生/USDT price stats on BNB Chain
As of October 21, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.004472. BNB人生 price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $73,446.37. BNB人生 token contract is 0x9dc1A27e4cF8fb1B660Bc70243E9462A4b746666 with a market cap $67,094.27. The liquidity pool contract is 0x0e385Df1610638b3289Acb27757F67479a37B165 with total value locked (TVL) of $27,848.72. The BNB人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB人生/USDT now?
The current liquidity of BNB人生/USDT with the contract address 0x0e385Df1610638b3289Acb27757F67479a37B165 is $27,848.72.
How many transactions are there in the BNB人生/USDT pool in the last 24 hours?
The total transactions of BNB人生/USDT is 373 in the last 24 hours, 367 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNB人生/USDT pool in the last 24 hours?
BNB人生/USDT pool has a trading volume of $73,446.37 in the last 24 hours.
What is the exchange rate of 1 BNB人生 to USDT?
The exchange rate of 1 BNB人生 to USDT is 0.004472, captured at 1:09 AM UTC.
How much is 1 BNB人生 in dollars?
The price of converting 1 BNB人生 to USD is $0.004472 today.
BNB人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:04:50 AM | buy | $299.09 | $0.004472 | 299.09 | 0.004472 | 66,866.37 | 0xa8...f2a3 | |
| 10/20/2026 | 2:34:22 PM | buy | $500 | $0.004216 | 500 | 0.004216 | 118,582.19 | 0xaa...8975 | |
| 10/20/2026 | 2:33:25 PM | sell | $20,169.43 | $0.004051 | 20,169.43 | 0.004051 | 2M | 0xf7...89b4 | |
| 10/20/2026 | 2:33:35 PM | buy | $169.43 | $0.004009 | 169.43 | 0.004009 | 42,257.05 | 0x2d...3faa | |
| 10/20/2026 | 2:10:23 PM | buy | $26.77 | $0.02492 | 26.77 | 0.02492 | 1,074.07 | 0xa8...901f | |
| 10/20/2026 | 2:10:03 PM | buy | $21.28 | $0.02489 | 21.28 | 0.02489 | 855.32 | 0x49...2f56 | |
| 10/20/2026 | 2:09:52 PM | buy | $26.27 | $0.02485 | 26.27 | 0.02485 | 1,056.96 | 0x93...5b0b | |
| 10/20/2026 | 2:09:32 PM | buy | $24.57 | $0.02481 | 24.57 | 0.02481 | 990.3 | 0xa0...f6a0 | |
| 10/20/2026 | 2:09:01 PM | buy | $10.62 | $0.02475 | 10.62 | 0.02475 | 429.21 | 0xca...edea | |
| 10/20/2026 | 2:08:40 PM | buy | $27.15 | $0.02469 | 27.15 | 0.02469 | 1,099.66 | 0x68...2872 | |
| 10/20/2026 | 2:09:11 PM | buy | $21.21 | $0.02478 | 21.21 | 0.02478 | 856.27 | 0xcc...d5d5 | |
| 10/20/2026 | 2:08:50 PM | buy | $23.99 | $0.02472 | 23.99 | 0.02472 | 970.17 | 0x74...2b01 | |
| 10/20/2026 | 2:08:08 PM | buy | $17.94 | $0.0246 | 17.94 | 0.0246 | 729.47 | 0xd8...5b0f | |
| 10/20/2026 | 2:08:19 PM | buy | $19.43 | $0.02463 | 19.43 | 0.02463 | 788.83 | 0xe3...ed15 | |
| 10/20/2026 | 2:08:29 PM | buy | $15.51 | $0.02465 | 15.51 | 0.02465 | 629.34 | 0x9f...7026 | |
| 10/20/2026 | 2:07:57 PM | buy | $29.75 | $0.02456 | 29.75 | 0.02456 | 1,211.13 | 0x71...858b | |
| 10/20/2026 | 2:07:35 PM | buy | $111.75 | $0.02441 | 111.75 | 0.02441 | 4,576.49 | 0x52...2358 | |
| 10/20/2026 | 2:07:46 PM | buy | $26.86 | $0.02452 | 26.86 | 0.02452 | 1,095.37 | 0xee...750d | |
| 10/20/2026 | 2:07:24 PM | buy | $113.33 | $0.02424 | 113.33 | 0.02424 | 4,674.06 | 0x55...cd56 | |
| 10/20/2026 | 2:06:52 PM | buy | $118.75 | $0.02373 | 118.75 | 0.02373 | 5,004.12 | 0x45...d51b |