WhatToFarm
/
Get started
12 Swap

Info about BNB人生-USDT pair

Price USD
$0.002598
Price
0.002598 USDT
TVL
$36,917.74
MKT CAP
$39K
5m
0%
1h
0%
4h
51.22%
24h
51.22%
Share
TXNS
438
Buys
406
Sells
32
Volume
72K
Telegram price alerts
Pair:
0xB04c0161e1Cd80A00A6783D2040C014Dd0F693A2
BNB人生:
0x7EBDF6300Df54370EB2d922332b380F1B7802828
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNB人生:
7.12M
Pooled USDT:
$18,458.87

BNB人生/USDT price stats on BNB Chain

As of August 9, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.002598. BNB人生 price is up 51.22% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $71,683.12. BNB人生 token contract is 0x7EBDF6300Df54370EB2d922332b380F1B7802828 with a market cap $38,984.09. The liquidity pool contract is 0xB04c0161e1Cd80A00A6783D2040C014Dd0F693A2 with total value locked (TVL) of $36,917.75. The BNB人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/USDT with the contract address 0xB04c0161e1Cd80A00A6783D2040C014Dd0F693A2 is $36,917.75.

The total transactions of BNB人生/USDT is 438 in the last 24 hours, 406 of which are buy transactions, and 32 are sales transactions.

BNB人生/USDT pool has a trading volume of $71,683.12 in the last 24 hours.

The exchange rate of 1 BNB人生 to USDT is 0.002598, captured at 10:10 AM UTC.

The price of converting 1 BNB人生 to USD is $0.002598 today.

BNB人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20268:45:07 AMbuy$2.99$0.0025982.990.0025981,150.85
0xc01...0C32
0xd4...13f3
08/09/20268:06:16 AMbuy$0.997$0.0025980.9970.002598383.7
0xc01...0C32
0xa2...1493
08/09/20268:05:34 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0xb0...a91e
08/09/20268:05:34 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0xb0...a91e
08/09/20268:04:25 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0x57...d050
08/09/20268:04:25 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0x57...d050
08/09/20268:03:19 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0x68...e06d
08/09/20268:03:19 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0x68...e06d
08/09/20268:03:02 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0x4c...7e98
08/09/20268:03:02 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0x4c...7e98
08/09/20268:02:35 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0xeb...9598
08/09/20268:02:35 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0xeb...9598
08/09/20266:40:59 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0x18...0cfe
08/09/20266:40:59 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0x18...0cfe
08/09/20266:40:41 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0x53...f46d
08/09/20266:40:41 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0x53...f46d
08/09/20266:36:01 AMsell$0.01275$0.0025850.012750.0025854.93
0x79e...3101
0xf2...ce72
08/09/20266:36:01 AMsell$0.0005155$0.0025850.00051550.0025850.1993
0x79e...3101
0xf2...ce72
08/09/20266:35:49 AMbuy$1.99$0.0025971.990.002597767.51
0xc01...0C32
0xd6...7b52
08/09/20266:32:37 AMsell$0.0005153$0.0025840.00051530.0025840.1993
0x79e...3101
0xbf...d96f