WhatToFarm
/
Get started
12 Swap

Info about BNB人生-USDT pair

Price USD
$0.005286
Price
0.005286 USDT
TVL
$68,568.34
MKT CAP
$79.3K
5m
0%
1h
0%
4h
208%
24h
208%
Share
TXNS
379
Buys
7
Sells
372
Volume
58K
Telegram price alerts
Pair:
0x31511c257F3dA43d5B9784621BaEacBAd609c4F7
BNB人生:
0xAC6dFc276Ad78ae66106233732676D85A6fF3faF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNB人生:
6.5M
Pooled USDT:
$34,284.17

BNB人生/USDT price stats on BNB Chain

As of July 18, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.005286. BNB人生 price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $58,130.86. BNB人生 token contract is 0xAC6dFc276Ad78ae66106233732676D85A6fF3faF with a market cap $79,297.91. The liquidity pool contract is 0x31511c257F3dA43d5B9784621BaEacBAd609c4F7 with total value locked (TVL) of $68,568.35. The BNB人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB人生/USDT with the contract address 0x31511c257F3dA43d5B9784621BaEacBAd609c4F7 is $68,568.35.

The total transactions of BNB人生/USDT is 379 in the last 24 hours, 7 of which are buy transactions, and 372 are sales transactions.

BNB人生/USDT pool has a trading volume of $58,130.86 in the last 24 hours.

The exchange rate of 1 BNB人生 to USDT is 0.005286, captured at 6:02 PM UTC.

The price of converting 1 BNB人生 to USD is $0.005286 today.

BNB人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20264:28:36 PMbuy$1.12$0.0052861.120.005286213.32
0x4D7...208C
0x2b...f5d1
07/18/20264:25:16 PMbuy$0.5638$0.0052860.56380.005286106.66
0x4D7...208C
0x77...69dd
07/18/20262:13:31 PMbuy$1.99$0.0052851.990.005285377.23
0xE53...1e2d
0x81...5358
07/18/20262:11:44 PMbuy$99.56$0.0052799.560.0052718,891.19
0xD49...73d6
0x58...d213
07/18/20262:11:33 PMbuy$75.69$0.00524375.690.00524314,436.14
0xBc9...7C42
0x8c...a06d
07/18/20262:11:22 PMbuy$62.76$0.00522262.760.00522212,018.65
0xC0d...26a1
0x02...b67a
07/18/20262:11:10 PMbuy$91.58$0.00519891.580.00519817,618.19
0x2b7...0FDb
0x56...5297
07/18/20262:10:58 PMbuy$70.39$0.00517370.390.00517313,606.3
0x0f1...55b3
0x13...f023
07/18/20262:10:46 PMbuy$74.64$0.00515174.640.00515114,490.09
0x6f4...b07e
0xe0...4a59
07/18/20262:10:35 PMbuy$100.79$0.005125100.790.00512519,666.34
0xAAE...2151
0x09...220b
07/18/20262:10:23 PMbuy$95.78$0.00509595.780.00509518,799.44
0x630...1848
0x1d...2302
07/18/20262:10:12 PMbuy$74.59$0.00506974.590.00506914,715.01
0x9bb...50Fa
0xfe...97ee
07/18/20262:10:00 PMbuy$98.1$0.00504398.10.00504319,452.22
0xC0f...b166
0x22...e750
07/18/20262:09:47 PMbuy$74.94$0.00501774.940.00501714,937.09
0xe06...4F61
0xd3...02e5
07/18/20262:09:36 PMbuy$99.91$0.00499199.910.00499120,017.21
0x416...FCB6
0x1e...7340
07/18/20262:09:24 PMbuy$80.3$0.00496480.30.00496416,175.74
0xaCd...0983
0x91...e7bb
07/18/20262:09:13 PMbuy$84.43$0.00493984.430.00493917,092.89
0xE22...e125
0x26...2eca
07/18/20262:09:01 PMbuy$97.2$0.00491297.20.00491219,785.14
0x376...e483
0x95...883b
07/18/20262:08:59 PMbuy$1.99$0.0048981.990.004898407.09
0xE53...1e2d
0xe0...ab17
07/18/20262:08:50 PMbuy$64.45$0.00488864.450.00488813,185.44
0xdC2...9FF9
0x38...d906