- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB人生-USDT LPs
Info about BNB人生-USDT pair
- Pooled BNB人生:
- 1.5M
- Pooled USDT:
- $3,499.15
BNB人生/USDT price stats on BNB Chain
As of April 18, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.002313. BNB人生 price is up 43.07% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $81,577.34. BNB人生 token contract is 0xb803482dc20bbE1a5d914872B76716A6f712BE49 with a market cap $34,706.45. The liquidity pool contract is 0x39D022064002bcdC97cc3Daf2CFE558780Ff5e88 with total value locked (TVL) of $6,998.31. The BNB人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB人生/USDT now?
The current liquidity of BNB人生/USDT with the contract address 0x39D022064002bcdC97cc3Daf2CFE558780Ff5e88 is $6,998.31.
How many transactions are there in the BNB人生/USDT pool in the last 24 hours?
The total transactions of BNB人生/USDT is 884 in the last 24 hours, 456 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the BNB人生/USDT pool in the last 24 hours?
BNB人生/USDT pool has a trading volume of $81,577.34 in the last 24 hours.
What is the exchange rate of 1 BNB人生 to USDT?
The exchange rate of 1 BNB人生 to USDT is 0.002313, captured at 9:46 AM UTC.
How much is 1 BNB人生 in dollars?
The price of converting 1 BNB人生 to USD is $0.002313 today.
BNB人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:46:16 AM | buy | $43.51 | $0.002313 | 43.51 | 0.002313 | 18,806.53 | 0xf1...ea0f | |
| 04/18/2026 | 8:46:06 AM | sell | $1,027.87 | $0.002279 | 1,027.87 | 0.002279 | 348,240 | 0xb8...acee | |
| 04/18/2026 | 8:40:16 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0xb6...584b | |
| 04/18/2026 | 8:40:16 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0xb6...584b | |
| 04/18/2026 | 8:40:07 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0xdc...cedc | |
| 04/18/2026 | 8:40:07 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0xdc...cedc | |
| 04/18/2026 | 8:39:59 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0x73...2003 | |
| 04/18/2026 | 8:39:59 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0x73...2003 | |
| 04/18/2026 | 8:39:53 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0xf8...73a9 | |
| 04/18/2026 | 8:39:53 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0xf8...73a9 | |
| 04/18/2026 | 8:39:47 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0x53...6efc | |
| 04/18/2026 | 8:39:47 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0x53...6efc | |
| 04/18/2026 | 8:39:40 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0x53...1773 | |
| 04/18/2026 | 8:39:40 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0x53...1773 | |
| 04/18/2026 | 8:39:34 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0x50...e6b4 | |
| 04/18/2026 | 8:39:34 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0x50...e6b4 | |
| 04/18/2026 | 8:39:28 AM | sell | $0.01889 | $0.003829 | 0.01889 | 0.003829 | 4.93 | 0xf8...26b8 | |
| 04/18/2026 | 8:39:28 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0xf8...26b8 | |
| 04/18/2026 | 8:39:21 AM | sell | $0.0007636 | $0.003829 | 0.0007636 | 0.003829 | 0.1993 | 0xee...017c | |
| 04/18/2026 | 8:39:21 AM | sell | $0.0189 | $0.003829 | 0.0189 | 0.003829 | 4.93 | 0xee...017c |