- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB人生-USDT LPs
Info about BNB人生-USDT pair
- Pooled BNB人生:
- 851,121.95
- Pooled USDT:
- $2,330.79
BNB人生/USDT price stats on BNB Chain
As of March 7, 2026, the current price of BNB人生 token on DEX PancakeSwap is $0.002744. BNB人生 price is up 54.28% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $77,044.59. BNB人生 token contract is 0x9538477099FbC40942255205d8E011622d891c99 with a market cap $54,893.87. The liquidity pool contract is 0x93c36D55c342A807FbA7beE5f9ea0CAE4A96AeDC with total value locked (TVL) of $4,662.59. The BNB人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB人生/USDT now?
The current liquidity of BNB人生/USDT with the contract address 0x93c36D55c342A807FbA7beE5f9ea0CAE4A96AeDC is $4,662.59.
How many transactions are there in the BNB人生/USDT pool in the last 24 hours?
The total transactions of BNB人生/USDT is 463 in the last 24 hours, 39 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the BNB人生/USDT pool in the last 24 hours?
BNB人生/USDT pool has a trading volume of $77,044.59 in the last 24 hours.
What is the exchange rate of 1 BNB人生 to USDT?
The exchange rate of 1 BNB人生 to USDT is 0.002744, captured at 7:53 PM UTC.
How much is 1 BNB人生 in dollars?
The price of converting 1 BNB人生 to USD is $0.002744 today.
BNB人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:35:53 AM | buy | $3.12 | $0.002744 | 3.12 | 0.002744 | 1,140.16 | 0x9b...d078 | |
| 03/07/2026 | 10:32:30 AM | sell | $0.000546 | $0.00273 | 0.000546 | 0.00273 | 0.2 | 0x6a...ddb9 | |
| 03/07/2026 | 10:32:30 AM | sell | $0.01351 | $0.00273 | 0.01351 | 0.00273 | 4.95 | 0x6a...ddb9 | |
| 03/07/2026 | 10:32:23 AM | sell | $0.000546 | $0.00273 | 0.000546 | 0.00273 | 0.2 | 0xdd...5d5f | |
| 03/07/2026 | 10:32:23 AM | sell | $0.01351 | $0.00273 | 0.01351 | 0.00273 | 4.95 | 0xdd...5d5f | |
| 03/07/2026 | 10:32:18 AM | sell | $0.01351 | $0.00273 | 0.01351 | 0.00273 | 4.95 | 0x4d...8442 | |
| 03/07/2026 | 10:32:18 AM | sell | $0.000546 | $0.00273 | 0.000546 | 0.00273 | 0.2 | 0x4d...8442 | |
| 03/07/2026 | 10:31:57 AM | sell | $0.01351 | $0.00273 | 0.01351 | 0.00273 | 4.95 | 0x4b...18e1 | |
| 03/07/2026 | 10:31:57 AM | sell | $0.000546 | $0.00273 | 0.000546 | 0.00273 | 0.2 | 0x4b...18e1 | |
| 03/07/2026 | 10:31:50 AM | sell | $0.01351 | $0.00273 | 0.01351 | 0.00273 | 4.95 | 0xf4...2c57 | |
| 03/07/2026 | 10:31:50 AM | buy | $4.98 | $0.002742 | 4.98 | 0.002742 | 1,817.35 | 0x89...1692 | |
| 03/07/2026 | 10:31:50 AM | sell | $0.000546 | $0.00273 | 0.000546 | 0.00273 | 0.2 | 0xf4...2c57 | |
| 03/07/2026 | 10:31:40 AM | sell | $0.0005456 | $0.002728 | 0.0005456 | 0.002728 | 0.2 | 0x03...2747 | |
| 03/07/2026 | 10:31:40 AM | sell | $0.0135 | $0.002728 | 0.0135 | 0.002728 | 4.95 | 0x03...2747 | |
| 03/07/2026 | 10:31:31 AM | buy | $97.71 | $0.002721 | 97.71 | 0.002721 | 35,912.16 | 0x49...1073 | |
| 03/07/2026 | 10:31:21 AM | buy | $116.54 | $0.002675 | 116.54 | 0.002675 | 43,558.74 | 0x35...a9cf | |
| 03/07/2026 | 10:31:12 AM | sell | $0.002611 | $0.002638 | 0.002611 | 0.002638 | 0.9899 | 0xa1...81be | |
| 03/07/2026 | 10:31:12 AM | sell | $0.0001055 | $0.002638 | 0.0001055 | 0.002638 | 0.03999 | 0xa1...81be | |
| 03/07/2026 | 10:31:11 AM | buy | $108.4 | $0.002628 | 108.4 | 0.002628 | 41,241.1 | 0x41...1ad7 | |
| 03/07/2026 | 10:31:02 AM | buy | $96.52 | $0.002585 | 96.52 | 0.002585 | 37,329.18 | 0xa8...b006 |