- WhatToFarm
- BNB Chain
- PancakeSwap
- BitVM-USDT LPs
Info about BitVM-USDT pair
- Pooled BitVM:
- 14.95M
- Pooled USDT:
- $4,085.69
BitVM/USDT price stats on BNB Chain
As of December 4, 2024, the current price of BitVM token on DEX PancakeSwap is $0.0002728. BitVM price is down -97.86% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $417,643.48. BitVM token contract is 0x6317aF68977CeF600b3961dDe40bFFa018d65BB6 with a market cap $5,740.77. The liquidity pool contract is 0x4C2a7B0b3636fADc72044dc953571bF4bd7B2c86 with total value locked (TVL) of $8,171.39. The BitVM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BitVM/USDT now?
The current liquidity of BitVM/USDT with the contract address 0x4C2a7B0b3636fADc72044dc953571bF4bd7B2c86 is $8,171.39.
How many transactions are there in the BitVM/USDT pool in the last 24 hours?
The total transactions of BitVM/USDT is 2835 in the last 24 hours, 910 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the BitVM/USDT pool in the last 24 hours?
BitVM/USDT pool has a trading volume of $417,643.48 in the last 24 hours.
What is the exchange rate of 1 BitVM to USDT?
The exchange rate of 1 BitVM to USDT is 0.0002728, captured at 7:05 PM UTC.
How much is 1 BitVM in dollars?
The price of converting 1 BitVM to USD is $0.0002728 today.
BitVM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:09:30 PM | sell | $2.8 | $0.0002728 | 2.8 | 0.0002728 | 10,273.97 | 0xd8...9fd4 | |
| 12/04/2024 | 3:59:30 PM | sell | $0.02648 | $0.000273 | 0.02648 | 0.000273 | 97 | 0xea...0b8f | |
| 12/04/2024 | 12:22:36 PM | sell | $5.48 | $0.0002734 | 5.48 | 0.0002734 | 20,060.22 | 0xcb...1ae8 | |
| 12/04/2024 | 11:41:39 AM | buy | $1.55 | $0.000275 | 1.55 | 0.000275 | 5,644.19 | 0xf5...2bb9 | |
| 12/04/2024 | 11:17:45 AM | buy | $4.64 | $0.0002746 | 4.64 | 0.0002746 | 16,910.57 | 0xc1...2a03 | |
| 12/04/2024 | 10:59:39 AM | sell | $6.74 | $0.0002734 | 6.74 | 0.0002734 | 24,655.72 | 0x11...981e | |
| 12/04/2024 | 10:48:15 AM | sell | $11.36 | $0.0002746 | 11.36 | 0.0002746 | 41,379.62 | 0xf1...61db | |
| 12/04/2024 | 9:41:06 AM | sell | $0.9978 | $0.0002747 | 0.9978 | 0.0002747 | 3,631.65 | 0x06...b3dd | |
| 12/04/2024 | 9:36:09 AM | sell | $30.89 | $0.0002769 | 30.89 | 0.0002769 | 111,573.06 | 0x49...bd1b | |
| 12/04/2024 | 9:26:24 AM | buy | $19.94 | $0.0002783 | 19.94 | 0.0002783 | 71,636.2 | 0xdc...4210 | |
| 12/04/2024 | 9:09:09 AM | sell | $12.93 | $0.0002764 | 12.93 | 0.0002764 | 46,778.67 | 0x44...b7e1 | |
| 12/04/2024 | 9:08:15 AM | sell | $7.93 | $0.0002779 | 7.93 | 0.0002779 | 28,561.3 | 0x0c...843e | |
| 12/04/2024 | 9:07:06 AM | sell | $4.34 | $0.0002787 | 4.34 | 0.0002787 | 15,600.06 | 0x18...0c0d | |
| 12/04/2024 | 9:06:54 AM | sell | $4.18 | $0.0002793 | 4.18 | 0.0002793 | 14,985.29 | 0x4c...7a8c | |
| 12/04/2024 | 9:01:00 AM | buy | $15.46 | $0.0002799 | 15.46 | 0.0002799 | 55,241.05 | 0x9d...3e2d | |
| 12/04/2024 | 8:48:42 AM | sell | $2.69 | $0.0002776 | 2.69 | 0.0002776 | 9,701.74 | 0x72...50be | |
| 12/04/2024 | 8:47:57 AM | buy | $0.8316 | $0.0002792 | 0.8316 | 0.0002792 | 2,978.46 | 0xd3...ff7d | |
| 12/04/2024 | 8:44:09 AM | sell | $16.67 | $0.0002788 | 16.67 | 0.0002788 | 59,786.04 | 0xe1...490f | |
| 12/04/2024 | 8:43:18 AM | buy | $13.09 | $0.0002805 | 13.09 | 0.0002805 | 46,686.29 | 0x7d...d209 | |
| 12/04/2024 | 8:42:42 AM | sell | $4.51 | $0.0002785 | 4.51 | 0.0002785 | 16,193.75 | 0x0d...29eb |