WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.00544
Price
0.00544 USDT
TVL
$572,956.12
MKT CAP
$17.5M
5m
-20.68%
1h
-28.98%
4h
80,473%
24h
80,473%
Share
TXNS
1K
Buys
598
Sells
620
Volume
86M
Telegram price alerts
Pair:
0x570ddD2ddb7f41B3F04EF0f9b242EFd2168246fb
BIO:
0x626f3102D265B7307c79E0e534BC74c39144FD15
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
54.41M
Pooled USDT:
$286,478.06

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.00544. BIO price is up 80,473% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $85,889,401.97. BIO token contract is 0x626f3102D265B7307c79E0e534BC74c39144FD15 with a market cap $17,479,048.20. The liquidity pool contract is 0x570ddD2ddb7f41B3F04EF0f9b242EFd2168246fb with total value locked (TVL) of $572,956.12. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0x570ddD2ddb7f41B3F04EF0f9b242EFd2168246fb is $572,956.12.

The total transactions of BIO/USDT is 1218 in the last 24 hours, 598 of which are buy transactions, and 620 are sales transactions.

BIO/USDT pool has a trading volume of $85,889,401.97 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.00544, captured at 7:22 PM UTC.

The price of converting 1 BIO to USD is $0.00544 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20247:22:11 PMsell$10,295.38$0.0054410,295.380.005441.89M
0x06A...5d3A
0x57...58a8
12/23/20247:21:53 PMsell$5,168.13$0.0057345,168.130.005734901,196.99
0x859...EF90
0x2e...434b
12/23/20247:21:35 PMsell$3,951.34$0.0059113,951.340.005911668,454.95
0x7CF...0f70
0x62...4873
12/23/20247:21:17 PMbuy$4,835.78$0.0059234,835.780.005923816,382.72
0x62E...e778
0x22...9095
12/23/20247:20:59 PMbuy$10,513.85$0.00562610,513.850.0056261.87M
0x692...4831
0xdb...d973
12/23/20247:20:41 PMbuy$8,312.85$0.0052758,312.850.0052751.58M
0x37F...489b
0x86...e3d9
12/23/20247:20:23 PMbuy$2,721.41$0.0050752,721.410.005075536,234.29
0x8e1...7F9b
0x0c...9161
12/23/20247:20:05 PMbuy$5,943.61$0.0049195,943.610.0049191.21M
0x240...2C52
0x03...04c4
12/23/20247:19:47 PMbuy$3,346.89$0.0047563,346.890.004756703,706.06
0x5Cb...82cA
0x88...d671
12/23/20247:19:29 PMbuy$17,802.36$0.00468617,802.360.0046864.06M
0x3A2...47A7
0xc2...8dae
12/23/20247:19:11 PMsell$16,828.93$0.00408916,828.930.0040893.87M
0x00B...dBfB
0xdf...73de
12/23/20247:18:53 PMsell$13,553.58$0.00487613,553.580.0048762.78M
0x194...4501
0x3c...be2d
12/23/20247:18:35 PMsell$12,996.03$0.00535812,996.030.0053582.43M
0x1f3...0A0d
0xe7...e852
12/23/20247:18:17 PMbuy$374.78$0.005625374.780.00562566,622.97
0x543...B371
0x66...dc39
12/23/20247:17:59 PMsell$13,128.35$0.00583913,128.350.0058392.25M
0xCa8...4261
0x6b...1e10
12/23/20247:17:38 PMbuy$3,974.06$0.006053,974.060.00605656,815.99
0x7BA...fc27
0x2c...8e93
12/23/20247:17:20 PMsell$15,804.41$0.00625215,804.410.0062522.53M
0xA6D...C11A
0xb3...2c3c
12/23/20247:17:02 PMsell$6,396.05$0.0067086,396.050.006708953,477.57
0x5C5...1c0F
0x5c...18d5
12/23/20247:16:44 PMbuy$18,541.97$0.00685918,541.970.0068592.86M
0x250...EF72
0x76...762c
12/23/20247:16:26 PMsell$14,936.35$0.00638414,936.350.0063842.34M
0xc49...210f
0xa8...0282