- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-USDT LPs
Info about BIO-USDT pair
- Pooled BIO:
- 1339.87T
- Pooled USDT:
- $0.01004
BIO/USDT price stats on BNB Chain
As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.000000000000000007498. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $104,284,913.09. BIO token contract is 0xF1E40CC5Eb5228341D5E503F454bfB0c09cEc8Ab with a market cap $0.01. The liquidity pool contract is 0x31b7B27Fb6E80b0E0Af928E73A5A6e733bb44100 with total value locked (TVL) of $0.02. The BIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/USDT now?
The current liquidity of BIO/USDT with the contract address 0x31b7B27Fb6E80b0E0Af928E73A5A6e733bb44100 is $0.02.
How many transactions are there in the BIO/USDT pool in the last 24 hours?
The total transactions of BIO/USDT is 1000 in the last 24 hours, 495 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the BIO/USDT pool in the last 24 hours?
BIO/USDT pool has a trading volume of $104,284,913.09 in the last 24 hours.
What is the exchange rate of 1 BIO to USDT?
The exchange rate of 1 BIO to USDT is 0.000000000000000007498, captured at 4:52 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.000000000000000007498 today.
BIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:35:32 PM | buy | $0.003321 | $0.0177498 | 0.003321 | 0.0177498 | 660.14T | 0x8c...0edb | |
| 12/23/2024 | 4:35:29 PM | sell | $0.9999 | $0.0173362 | 0.9999 | 0.0173362 | 1986.67T | 0xbf...470b | |
| 12/23/2024 | 4:35:11 PM | buy | $1 | $0.0137553 | 1 | 0.0137553 | 1986.67T | 0x06...102d | |
| 12/23/2024 | 4:34:56 PM | sell | $253,837.03 | $0.0173345 | 253,837.03 | 0.0173345 | 2000T | 0x91...d7f8 | |
| 12/23/2024 | 4:33:11 PM | sell | $19,642.28 | $0.004826 | 19,642.28 | 0.004826 | 3.79M | 0x20...305d | |
| 12/23/2024 | 4:32:56 PM | buy | $1,819.34 | $0.00558 | 1,819.34 | 0.00558 | 326,046.62 | 0x80...3897 | |
| 12/23/2024 | 4:32:41 PM | buy | $15,462.22 | $0.005529 | 15,462.22 | 0.005529 | 2.96M | 0x28...02d4 | |
| 12/23/2024 | 4:32:26 PM | sell | $16,933.64 | $0.004918 | 16,933.64 | 0.004918 | 3.24M | 0x9a...8edf | |
| 12/23/2024 | 4:32:11 PM | sell | $652.33 | $0.00559 | 652.33 | 0.00559 | 116,691.58 | 0xb6...4988 | |
| 12/23/2024 | 4:31:53 PM | buy | $3,467.52 | $0.00556 | 3,467.52 | 0.00556 | 623,611.99 | 0xa4...ec00 | |
| 12/23/2024 | 4:31:35 PM | buy | $4,470.96 | $0.005399 | 4,470.96 | 0.005399 | 828,059.57 | 0xb1...25e7 | |
| 12/23/2024 | 4:31:20 PM | sell | $18,112.02 | $0.005296 | 18,112.02 | 0.005296 | 3.21M | 0x81...28be | |
| 12/23/2024 | 4:31:05 PM | sell | $14,345.55 | $0.006334 | 14,345.55 | 0.006334 | 2.26M | 0x46...f758 | |
| 12/23/2024 | 4:30:50 PM | buy | $6,607.96 | $0.006539 | 6,607.96 | 0.006539 | 1.01M | 0x69...3f90 | |
| 12/23/2024 | 4:30:35 PM | sell | $4,649.42 | $0.006465 | 4,649.42 | 0.006465 | 719,165.1 | 0x9c...32f1 | |
| 12/23/2024 | 4:30:20 PM | buy | $13,783.81 | $0.006294 | 13,783.81 | 0.006294 | 2.19M | 0xcb...145d | |
| 12/23/2024 | 4:30:05 PM | sell | $3,111.99 | $0.006037 | 3,111.99 | 0.006037 | 515,407.44 | 0x85...12b1 | |
| 12/23/2024 | 4:29:50 PM | sell | $3,618.72 | $0.006181 | 3,618.72 | 0.006181 | 585,369.86 | 0x2b...0a52 | |
| 12/23/2024 | 4:29:35 PM | sell | $9,014.29 | $0.006455 | 9,014.29 | 0.006455 | 1.4M | 0x96...adca | |
| 12/23/2024 | 4:29:20 PM | buy | $7,706.38 | $0.006517 | 7,706.38 | 0.006517 | 1.18M | 0x49...e331 |