WhatToFarm
/
Get started
12 Swap

Info about BBT-USDT pair

Price USD
$0.00156
Price
0.00156 USDT
TVL
$55,807.48
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
949
Telegram price alerts
Pair:
0x144b96E8B596Ce16899A5bb3c1f4CCcd3003BECe
BBT:
0x66f65d0E55e844EBE92BE90e380525f7EEF02215
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BBT:
18.13M
Pooled USDT:
$27,903.74

BBT/USDT price stats on BNB Chain

As of March 11, 2026, the current price of BBT token on DEX PancakeSwap is $0.00156. BBT price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $949.45. BBT token contract is 0x66f65d0E55e844EBE92BE90e380525f7EEF02215 with a market cap $156,058,959.22. The liquidity pool contract is 0x144b96E8B596Ce16899A5bb3c1f4CCcd3003BECe with total value locked (TVL) of $55,807.48. The BBT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBT/USDT with the contract address 0x144b96E8B596Ce16899A5bb3c1f4CCcd3003BECe is $55,807.48.

The total transactions of BBT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBT/USDT pool has a trading volume of $949.45 in the last 24 hours.

The exchange rate of 1 BBT to USDT is 0.00156, captured at 10:47 AM UTC.

The price of converting 1 BBT to USD is $0.00156 today.

BBT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20266:17:07 AMsell$466.77$0.00156466.770.00156299,100
0x266...CC8E
0x87...c3f8
03/10/20266:21:37 AMsell$482.67$0.001613482.670.001613299,100
0x266...CC8E
0xd0...a8e8
02/16/202611:57:20 PMbuy$9.12$0.0016489.120.0016485,536.81
0x266...CC8E
0x1a...09a3
02/16/202611:56:13 PMbuy$1.34$0.0016481.340.001648815.59
0x710...Df9E
0xbe...433f
02/15/202611:39:39 AMsell$1,370.38$0.0017181,370.380.001718797,600
0x266...CC8E
0xa2...bc6d
02/13/20266:25:43 AMsell$70.41$0.00180370.410.00180339,032.16
0xE1c...a567
0xe8...b9cb
02/11/202611:34:23 AMsell$738.73$0.001852738.730.001852398,800
0x266...CC8E
0xec...b9c1
02/10/20268:28:28 AMsell$1,219.18$0.0019721,219.180.001972618,140
0x892...6D54
0xc8...b7d5
02/10/20268:25:23 AMsell$2,702.88$0.0020552,702.880.0020551.22M
0x892...6D54
0x41...8801
02/09/20267:09:03 AMsell$0.2401$0.0024080.24010.00240899.7
0x923...329E
0xfe...5fdb
02/09/20264:14:29 AMsell$2.4$0.0024082.40.002408997
0x710...Df9E
0xa0...c8fb
02/06/20269:50:01 PMsell$4.27$0.0024094.270.0024091,774.65
0x15e...0E49
0xe5...061a
01/25/20261:20:23 AMsell$24.09$0.00241124.090.0024119,991.93
0x710...Df9E
0x98...e837
01/23/20266:33:25 AMbuy$32.34$0.00242232.340.00242213,352.05
0xE1c...a567
0x39...674e
01/21/20268:33:33 AMsell$24.02$0.00240924.020.0024099,970
0x710...Df9E
0x4b...8a0c
01/20/20267:58:47 AMsell$242.1$0.002428242.10.00242899,700
0x710...Df9E
0x0d...6586
01/16/20266:40:45 AMsell$4.26$0.0024454.260.0024451,743.67
0x5Fe...e757
0xbc...e2bc
01/13/20266:55:47 AMsell$196.15$0.002459196.150.00245979,760
0x710...Df9E
0x3d...29cf
01/11/20268:56:58 AMsell$198.36$0.002486198.360.00248679,760
0x710...Df9E
0xb8...ab1e
01/08/20264:08:39 AMsell$7.48$0.0025017.480.0025012,991
0xE1c...a567
0x2e...ff4c