- WhatToFarm
- BNB Chain
- PancakeSwap
- BBT-USDT LPs
Info about BBT-USDT pair
- Pooled BBT:
- 14.46M
- Pooled USDT:
- $34,967.01
BBT/USDT price stats on BNB Chain
As of January 20, 2026, the current price of BBT token on DEX PancakeSwap is $0.002428. BBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $242.10. BBT token contract is 0x66f65d0E55e844EBE92BE90e380525f7EEF02215 with a market cap $242,831,309.46. The liquidity pool contract is 0x144b96E8B596Ce16899A5bb3c1f4CCcd3003BECe with total value locked (TVL) of $69,934.02. The BBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBT/USDT now?
The current liquidity of BBT/USDT with the contract address 0x144b96E8B596Ce16899A5bb3c1f4CCcd3003BECe is $69,934.02.
How many transactions are there in the BBT/USDT pool in the last 24 hours?
The total transactions of BBT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBT/USDT pool in the last 24 hours?
BBT/USDT pool has a trading volume of $242.10 in the last 24 hours.
What is the exchange rate of 1 BBT to USDT?
The exchange rate of 1 BBT to USDT is 0.002428, captured at 6:00 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.002428 today.
BBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:58:47 AM | sell | $242.1 | $0.002428 | 242.1 | 0.002428 | 99,700 | 0x0d...6586 | |
| 01/16/2026 | 6:40:45 AM | sell | $4.26 | $0.002445 | 4.26 | 0.002445 | 1,743.67 | 0xbc...e2bc | |
| 01/13/2026 | 6:55:47 AM | sell | $196.15 | $0.002459 | 196.15 | 0.002459 | 79,760 | 0x3d...29cf | |
| 01/11/2026 | 8:56:58 AM | sell | $198.36 | $0.002486 | 198.36 | 0.002486 | 79,760 | 0xb8...ab1e | |
| 01/08/2026 | 4:08:39 AM | sell | $7.48 | $0.002501 | 7.48 | 0.002501 | 2,991 | 0x2e...ff4c | |
| 01/08/2026 | 4:02:26 AM | sell | $24.96 | $0.002503 | 24.96 | 0.002503 | 9,970 | 0x2e...fa27 | |
| 01/06/2026 | 3:22:45 PM | buy | $0.051 | $0.002521 | 0.051 | 0.002521 | 0.0003966 | 0x56...08bf | |
| 01/06/2026 | 3:22:45 PM | sell | $21.33 | $0.002506 | 21.33 | 0.002506 | 8,511.36 | 0x56...08bf | |
| 01/06/2026 | 1:13:03 PM | sell | $0.25 | $0.002508 | 0.25 | 0.002508 | 99.7 | 0x24...0b0b | |
| 01/06/2026 | 2:06:50 AM | sell | $65.69 | $0.002513 | 65.69 | 0.002513 | 26,141.28 | 0xe5...1e69 | |
| 01/05/2026 | 6:59:20 AM | buy | $250.48 | $0.002512 | 250.48 | 0.002512 | 99,688.39 | 0xd7...29b1 | |
| 01/05/2026 | 6:07:03 AM | buy | $277.25 | $0.002475 | 277.25 | 0.002475 | 111,994.58 | 0x4c...0b19 | |
| 01/05/2026 | 6:04:59 AM | buy | $4.98 | $0.002455 | 4.98 | 0.002455 | 2,029.73 | 0x99...bf79 | |
| 01/05/2026 | 6:02:26 AM | buy | $3.58 | $0.002455 | 3.58 | 0.002455 | 1,461.76 | 0x12...0935 | |
| 01/05/2026 | 5:56:37 AM | buy | $2.42 | $0.002454 | 2.42 | 0.002454 | 989.04 | 0xe8...fd48 | |
| 01/05/2026 | 5:54:53 AM | sell | $2.43 | $0.002442 | 2.43 | 0.002442 | 997 | 0x92...bb5c | |
| 01/05/2026 | 3:03:30 AM | sell | $369.17 | $0.002468 | 369.17 | 0.002468 | 149,550 | 0xa9...dd2e | |
| 01/05/2026 | 3:03:09 AM | sell | $504.45 | $0.002529 | 504.45 | 0.002529 | 199,400 | 0x39...307f | |
| 01/02/2026 | 7:44:35 AM | sell | $205.81 | $0.00258 | 205.81 | 0.00258 | 79,760 | 0xb8...e7bb | |
| 12/27/2025 | 4:10:12 PM | sell | $2.89 | $0.002595 | 2.89 | 0.002595 | 1,114.99 | 0x42...ef2c |