- WhatToFarm
- BNB Chain
- PancakeSwap
- BBK-USDT LPs
Info about BBK-USDT pair
- Pooled BBK:
- 17,378.58
- Pooled USDT:
- $38,238.69
BBK/USDT price stats on BNB Chain
As of August 16, 2026, the current price of BBK token on DEX PancakeSwap is $2.18. BBK price is up 75.03% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $52,172.60. BBK token contract is 0xF14Aac85B2F3b3bB63b41533016cE3bC61499999 with a market cap $45,960,486.76. The liquidity pool contract is 0x6Ee08A586dA5100f2250d05CdfFF5C83FF5b27f7 with total value locked (TVL) of $76,477.39. The BBK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBK/USDT now?
The current liquidity of BBK/USDT with the contract address 0x6Ee08A586dA5100f2250d05CdfFF5C83FF5b27f7 is $76,477.39.
How many transactions are there in the BBK/USDT pool in the last 24 hours?
The total transactions of BBK/USDT is 615 in the last 24 hours, 329 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the BBK/USDT pool in the last 24 hours?
BBK/USDT pool has a trading volume of $52,172.60 in the last 24 hours.
What is the exchange rate of 1 BBK to USDT?
The exchange rate of 1 BBK to USDT is 2.18, captured at 5:49 PM UTC.
How much is 1 BBK in dollars?
The price of converting 1 BBK to USD is $2.18 today.
BBK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:48:38 PM | buy | $299.1 | $2.18 | 299.1 | 2.18 | 136.66 | 0x5e...fca4 | |
| 08/16/2026 | 5:42:49 PM | sell | $113.51 | $2.16 | 113.51 | 2.16 | 52.38 | 0xfd...ed2a | |
| 08/16/2026 | 5:41:38 PM | sell | $39.89 | $2.17 | 39.89 | 2.17 | 18.33 | 0xac...b184 | |
| 08/16/2026 | 5:40:48 PM | sell | $57.2 | $2.18 | 57.2 | 2.18 | 26.2 | 0x74...9044 | |
| 08/16/2026 | 5:40:48 PM | sell | $10.31 | $2.17 | 10.31 | 2.17 | 4.73 | 0x74...9044 | |
| 08/16/2026 | 5:29:46 PM | buy | $9.94 | $2.19 | 9.94 | 2.19 | 4.52 | 0x8d...a024 | |
| 08/16/2026 | 5:26:11 PM | buy | $300.79 | $2.17 | 300.79 | 2.17 | 138.07 | 0xf9...7eb0 | |
| 08/16/2026 | 5:26:11 PM | buy | $300.79 | $2.14 | 300.79 | 2.14 | 140.28 | 0x2b...bafa | |
| 08/16/2026 | 5:23:39 PM | buy | $99.7 | $2.12 | 99.7 | 2.12 | 46.99 | 0xb0...05b5 | |
| 08/16/2026 | 5:21:39 PM | buy | $46.83 | $2.11 | 46.83 | 2.11 | 22.16 | 0x7c...8d6b | |
| 08/16/2026 | 5:14:05 PM | buy | $499.98 | $2.08 | 499.98 | 2.08 | 240.1 | 0x21...4eee | |
| 08/16/2026 | 5:02:31 PM | buy | $29.91 | $2.05 | 29.91 | 2.05 | 14.56 | 0x1a...b5dd | |
| 08/16/2026 | 4:59:34 PM | buy | $120.32 | $2.04 | 120.32 | 2.04 | 58.85 | 0x2d...9be0 | |
| 08/16/2026 | 4:58:38 PM | buy | $48.85 | $2.03 | 48.85 | 2.03 | 24 | 0x5f...e161 | |
| 08/16/2026 | 4:55:50 PM | buy | $49.7 | $2.02 | 49.7 | 2.02 | 24.48 | 0x7a...48db | |
| 08/16/2026 | 4:53:34 PM | buy | $4.07 | $2.02 | 4.07 | 2.02 | 2 | 0x63...3b15 | |
| 08/16/2026 | 4:51:41 PM | buy | $44.68 | $2.02 | 44.68 | 2.02 | 22.07 | 0xda...07eb | |
| 08/16/2026 | 4:49:25 PM | buy | $199.98 | $2.01 | 199.98 | 2.01 | 99.46 | 0x2c...d26e | |
| 08/16/2026 | 4:48:28 PM | buy | $22.86 | $1.99 | 22.86 | 1.99 | 11.44 | 0xc1...923a | |
| 08/16/2026 | 4:48:21 PM | buy | $6.42 | $1.99 | 6.42 | 1.99 | 3.21 | 0x4d...01f0 |