Info about BBC-USDT pair
- Pooled BBC:
- 469.71M
- Pooled USDT:
- $138,215.87
BBC/USDT price stats on BNB Chain
As of June 14, 2026, the current price of BBC token on DEX PancakeSwap is $0.0002949. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.40. BBC token contract is 0x6879F8Ed80356C6073ad3218dBA7FA268Cdc47b9 with a market cap $249,338.78. The liquidity pool contract is 0x944B5383D241279FAA70d4C60BcfF512f48887Da with total value locked (TVL) of $276,431.75. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0x944B5383D241279FAA70d4C60BcfF512f48887Da is $276,431.75.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $40.40 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 0.0002949, captured at 8:02 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0002949 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:10:50 PM | buy | $40.4 | $0.0002949 | 40.4 | 0.0002949 | 136,990.21 | 0x57...59da | |
| 06/13/2026 | 9:29:11 AM | buy | $140.39 | $0.0002945 | 140.39 | 0.0002945 | 476,684.52 | 0x2c...1290 | |
| 06/13/2026 | 7:54:07 AM | buy | $127.12 | $0.0002939 | 127.12 | 0.0002939 | 432,444.85 | 0x62...8b2e | |
| 06/13/2026 | 7:03:50 AM | buy | $134.32 | $0.0002934 | 134.32 | 0.0002934 | 457,804.3 | 0x65...176a | |
| 06/12/2026 | 2:27:10 PM | buy | $40.4 | $0.000293 | 40.4 | 0.000293 | 137,870.09 | 0x2e...a6f9 | |
| 06/11/2026 | 8:17:04 AM | buy | $42 | $0.0002928 | 42 | 0.0002928 | 143,415.96 | 0xa6...44b3 | |
| 06/11/2026 | 3:16:44 AM | buy | $201.92 | $0.0002923 | 201.92 | 0.0002923 | 690,712.02 | 0x2b...da2b | |
| 06/11/2026 | 3:06:51 AM | buy | $201.92 | $0.0002914 | 201.92 | 0.0002914 | 692,741.25 | 0x6b...1e1f | |
| 06/10/2026 | 3:58:23 PM | buy | $40.03 | $0.0002909 | 40.03 | 0.0002909 | 137,582.23 | 0xf5...ff75 | |
| 06/09/2026 | 1:27:56 PM | buy | $114.72 | $0.0002906 | 114.72 | 0.0002906 | 394,715.06 | 0x1f...4419 | |
| 06/09/2026 | 12:49:48 PM | buy | $114.72 | $0.0002901 | 114.72 | 0.0002901 | 395,375.19 | 0x86...3be5 | |
| 06/09/2026 | 12:00:09 PM | buy | $144.32 | $0.0002896 | 144.32 | 0.0002896 | 498,330.01 | 0xe3...5e6d | |
| 06/09/2026 | 11:52:11 AM | buy | $144.32 | $0.0002889 | 144.32 | 0.0002889 | 499,380.68 | 0x38...1d4a | |
| 06/09/2026 | 9:57:32 AM | buy | $42 | $0.0002886 | 42 | 0.0002886 | 145,527.46 | 0x17...ea81 | |
| 06/09/2026 | 6:40:27 AM | buy | $144.32 | $0.0002882 | 144.32 | 0.0002882 | 500,742.05 | 0x49...2131 | |
| 06/09/2026 | 6:23:46 AM | buy | $144.32 | $0.0002876 | 144.32 | 0.0002876 | 501,800.37 | 0xe1...6150 | |
| 06/09/2026 | 2:16:27 AM | buy | $56.8 | $0.0002871 | 56.8 | 0.0002871 | 197,784.29 | 0x44...2f66 | |
| 06/09/2026 | 2:14:54 AM | buy | $40 | $0.0002869 | 40 | 0.0002869 | 139,383.53 | 0x54...cc5d | |
| 06/08/2026 | 12:51:40 PM | buy | $113.92 | $0.0002866 | 113.92 | 0.0002866 | 397,412.53 | 0xc4...b0d2 | |
| 06/08/2026 | 9:38:06 AM | buy | $289.12 | $0.0002858 | 289.12 | 0.0002858 | 1.01M | 0xbe...3bea |