WhatToFarm
/
Get started
12 Swap

Info about BBC-USDT pair

Price USD
$0.000179
Price
0.000179 USDT
TVL
$219,359.99
MKT CAP
$178.8K
5m
0%
1h
0%
4h
176%
24h
176%
Share
TXNS
19
Buys
19
Sells
0
Volume
45K
Telegram price alerts
Pair:
0x944B5383D241279FAA70d4C60BcfF512f48887Da
BBC:
0x6879F8Ed80356C6073ad3218dBA7FA268Cdc47b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BBC:
591.57M
Pooled USDT:
$109,679.99

BBC/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BBC token on DEX PancakeSwap is $0.000179. BBC price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44,880.00. BBC token contract is 0x6879F8Ed80356C6073ad3218dBA7FA268Cdc47b9 with a market cap $178,790.87. The liquidity pool contract is 0x944B5383D241279FAA70d4C60BcfF512f48887Da with total value locked (TVL) of $219,359.99. The BBC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBC/USDT with the contract address 0x944B5383D241279FAA70d4C60BcfF512f48887Da is $219,359.99.

The total transactions of BBC/USDT is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

BBC/USDT pool has a trading volume of $44,880.00 in the last 24 hours.

The exchange rate of 1 BBC to USDT is 0.000179, captured at 8:01 PM UTC.

The price of converting 1 BBC to USD is $0.000179 today.

BBC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:11:07 PMbuy$4,000$0.0001794,0000.00017922.34M
0xA4b...1187
0x0b...8388
05/03/20266:11:04 PMbuy$2,000.34$0.00018542,000.340.000185411.81M
0xA4b...1187
0x46...bf88
05/03/20266:06:00 PMbuy$1,032.4$0.00016441,032.40.00016446.28M
0xA4b...1187
0x30...cbb0
05/03/20266:05:38 PMbuy$5,000$0.00015485,0000.000154832.28M
0xA4b...1187
0x59...6187
05/03/20266:03:47 PMbuy$1,680.4$0.00014481,680.40.000144811.6M
0xA4b...1187
0x4a...2679
05/03/20266:03:29 PMbuy$186.4$0.000142186.40.0001421.31M
0xA4b...1187
0x0a...7369
05/03/20266:02:55 PMbuy$1,200$0.000141,2000.000148.57M
0xA4b...1187
0x39...b55a
05/03/20266:02:39 PMbuy$1,040$0.00013671,0400.00013677.61M
0xA4b...1187
0x5b...46ee
05/03/20266:02:21 PMbuy$2,000$0.00013232,0000.000132315.11M
0xA4b...1187
0x95...249a
05/03/20266:02:04 PMbuy$1,333.2$0.00012761,333.20.000127610.44M
0xA4b...1187
0x37...067b
05/03/20265:58:44 PMbuy$5,843.6$0.00012545,843.60.000125449.67M
0xA4b...1187
0xd0...06f8
05/03/20265:58:41 PMbuy$4,110.05$0.00010464,110.050.000104639.26M
0xA4b...1187
0xff...0851
05/03/20265:53:08 PMbuy$1,200$0.00009811,2000.000098112.23M
0xA4b...1187
0xe1...25c2
05/03/20265:52:37 PMbuy$956.4$0.00009546956.40.0000954610.02M
0xA4b...1187
0xf2...9d49
05/03/20265:49:43 PMbuy$3,500.8$0.000090083,500.80.0000900838.86M
0xA4b...1187
0xf0...3cdf
05/03/20265:46:38 PMbuy$956.4$0.00008495956.40.0000849511.26M
0xA4b...1187
0xba...3cd8
05/03/20265:41:53 PMbuy$2,840$0.000080632,8400.0000806335.22M
0xA4b...1187
0x19...0e74
05/03/20265:37:24 PMbuy$5,960$0.000077335,9600.0000773383.94M
0xA4b...1187
0xf2...dad5
05/03/20265:28:37 PMbuy$40$0.000065400.000065615,361.83
0xA4b...1187
0x8c...a391