WhatToFarm
/
Get started
12 Swap

Info about BBC-USDT pair

Price USD
$0.0002949
Price
0.0002949 USDT
TVL
$276,431.74
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
40
Telegram price alerts
Pair:
0x944B5383D241279FAA70d4C60BcfF512f48887Da
BBC:
0x6879F8Ed80356C6073ad3218dBA7FA268Cdc47b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BBC:
469.71M
Pooled USDT:
$138,215.87

BBC/USDT price stats on BNB Chain

As of June 14, 2026, the current price of BBC token on DEX PancakeSwap is $0.0002949. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.40. BBC token contract is 0x6879F8Ed80356C6073ad3218dBA7FA268Cdc47b9 with a market cap $249,338.78. The liquidity pool contract is 0x944B5383D241279FAA70d4C60BcfF512f48887Da with total value locked (TVL) of $276,431.75. The BBC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBC/USDT with the contract address 0x944B5383D241279FAA70d4C60BcfF512f48887Da is $276,431.75.

The total transactions of BBC/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBC/USDT pool has a trading volume of $40.40 in the last 24 hours.

The exchange rate of 1 BBC to USDT is 0.0002949, captured at 8:02 PM UTC.

The price of converting 1 BBC to USD is $0.0002949 today.

BBC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:10:50 PMbuy$40.4$0.000294940.40.0002949136,990.21
0xA4b...1187
0x57...59da
06/13/20269:29:11 AMbuy$140.39$0.0002945140.390.0002945476,684.52
0xA4b...1187
0x2c...1290
06/13/20267:54:07 AMbuy$127.12$0.0002939127.120.0002939432,444.85
0xA4b...1187
0x62...8b2e
06/13/20267:03:50 AMbuy$134.32$0.0002934134.320.0002934457,804.3
0xA4b...1187
0x65...176a
06/12/20262:27:10 PMbuy$40.4$0.00029340.40.000293137,870.09
0xA4b...1187
0x2e...a6f9
06/11/20268:17:04 AMbuy$42$0.0002928420.0002928143,415.96
0xA4b...1187
0xa6...44b3
06/11/20263:16:44 AMbuy$201.92$0.0002923201.920.0002923690,712.02
0xA4b...1187
0x2b...da2b
06/11/20263:06:51 AMbuy$201.92$0.0002914201.920.0002914692,741.25
0xA4b...1187
0x6b...1e1f
06/10/20263:58:23 PMbuy$40.03$0.000290940.030.0002909137,582.23
0xA4b...1187
0xf5...ff75
06/09/20261:27:56 PMbuy$114.72$0.0002906114.720.0002906394,715.06
0xA4b...1187
0x1f...4419
06/09/202612:49:48 PMbuy$114.72$0.0002901114.720.0002901395,375.19
0xA4b...1187
0x86...3be5
06/09/202612:00:09 PMbuy$144.32$0.0002896144.320.0002896498,330.01
0xA4b...1187
0xe3...5e6d
06/09/202611:52:11 AMbuy$144.32$0.0002889144.320.0002889499,380.68
0xA4b...1187
0x38...1d4a
06/09/20269:57:32 AMbuy$42$0.0002886420.0002886145,527.46
0xA4b...1187
0x17...ea81
06/09/20266:40:27 AMbuy$144.32$0.0002882144.320.0002882500,742.05
0xA4b...1187
0x49...2131
06/09/20266:23:46 AMbuy$144.32$0.0002876144.320.0002876501,800.37
0xA4b...1187
0xe1...6150
06/09/20262:16:27 AMbuy$56.8$0.000287156.80.0002871197,784.29
0xA4b...1187
0x44...2f66
06/09/20262:14:54 AMbuy$40$0.0002869400.0002869139,383.53
0xA4b...1187
0x54...cc5d
06/08/202612:51:40 PMbuy$113.92$0.0002866113.920.0002866397,412.53
0xA4b...1187
0xc4...b0d2
06/08/20269:38:06 AMbuy$289.12$0.0002858289.120.00028581.01M
0xA4b...1187
0xbe...3bea