- WhatToFarm
- BNB Chain
- PancakeSwap
- babypnut-USDT LPs
Info about babypnut-USDT pair
- Pooled babypnut:
- 15.85B
- Pooled USDT:
- $34,198.09
babypnut/USDT price stats on BNB Chain
As of December 18, 2024, the current price of babypnut token on DEX PancakeSwap is $0.000002159. babypnut price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $150,071.27. babypnut token contract is 0x83C9971BaC55fe24a9287BeA8270e6B823cE8888 with a market cap $453,000.69. The liquidity pool contract is 0x0620CE591f24eF9c1Fb451019173143E32DaB8AC with total value locked (TVL) of $68,396.19. The babypnut/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of babypnut/USDT now?
The current liquidity of babypnut/USDT with the contract address 0x0620CE591f24eF9c1Fb451019173143E32DaB8AC is $68,396.19.
How many transactions are there in the babypnut/USDT pool in the last 24 hours?
The total transactions of babypnut/USDT is 1515 in the last 24 hours, 788 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the babypnut/USDT pool in the last 24 hours?
babypnut/USDT pool has a trading volume of $150,071.27 in the last 24 hours.
What is the exchange rate of 1 babypnut to USDT?
The exchange rate of 1 babypnut to USDT is 0.000002159, captured at 1:42 PM UTC.
How much is 1 babypnut in dollars?
The price of converting 1 babypnut to USD is $0.000002159 today.
babypnut-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:42:26 PM | buy | $50 | $0.052159 | 50 | 0.052159 | 23.15M | 0x92...9d53 | |
| 12/18/2024 | 1:42:23 PM | buy | $133.27 | $0.052147 | 133.27 | 0.052147 | 62.05M | 0x84...e65c | |
| 12/18/2024 | 1:42:17 PM | buy | $29.91 | $0.052137 | 29.91 | 0.052137 | 13.99M | 0x08...7b7a | |
| 12/18/2024 | 1:41:35 PM | sell | $300.68 | $0.052143 | 300.68 | 0.052143 | 140.25M | 0xe1...7b41 | |
| 12/18/2024 | 1:40:47 PM | buy | $99.6 | $0.052167 | 99.6 | 0.052167 | 45.95M | 0x8e...5bc9 | |
| 12/18/2024 | 1:40:38 PM | buy | $99 | $0.052154 | 99 | 0.052154 | 45.94M | 0xd1...a46c | |
| 12/18/2024 | 1:40:38 PM | buy | $82.3 | $0.052143 | 82.3 | 0.052143 | 38.4M | 0x1d...8d8b | |
| 12/18/2024 | 1:40:23 PM | buy | $27.04 | $0.052136 | 27.04 | 0.052136 | 12.66M | 0x2b...18ec | |
| 12/18/2024 | 1:40:11 PM | buy | $9.97 | $0.052134 | 9.97 | 0.052134 | 4.67M | 0xb8...62ce | |
| 12/18/2024 | 1:39:59 PM | buy | $104.33 | $0.052126 | 104.33 | 0.052126 | 49.05M | 0x09...bbdc | |
| 12/18/2024 | 1:39:32 PM | buy | $118.34 | $0.052112 | 118.34 | 0.052112 | 56.01M | 0x2b...72a6 | |
| 12/18/2024 | 1:39:17 PM | buy | $20 | $0.052104 | 20 | 0.052104 | 9.5M | 0xc3...a00f | |
| 12/18/2024 | 1:39:08 PM | buy | $133.81 | $0.052094 | 133.81 | 0.052094 | 63.88M | 0x91...c2c2 | |
| 12/18/2024 | 1:39:05 PM | sell | $303.23 | $0.052094 | 303.23 | 0.052094 | 144.75M | 0x4a...6e38 | |
| 12/18/2024 | 1:38:56 PM | buy | $34.32 | $0.052122 | 34.32 | 0.052122 | 16.17M | 0xc4...e25b | |
| 12/18/2024 | 1:38:29 PM | buy | $68.9 | $0.052115 | 68.9 | 0.052115 | 32.57M | 0x5a...b321 | |
| 12/18/2024 | 1:38:05 PM | buy | $74.32 | $0.052106 | 74.32 | 0.052106 | 35.28M | 0xf5...3061 | |
| 12/18/2024 | 1:37:41 PM | buy | $119.74 | $0.052094 | 119.74 | 0.052094 | 57.17M | 0x96...cb86 | |
| 12/18/2024 | 1:37:32 PM | sell | $153.34 | $0.052086 | 153.34 | 0.052086 | 73.5M | 0x63...60f4 | |
| 12/18/2024 | 1:37:32 PM | sell | $6.17 | $0.052096 | 6.17 | 0.052096 | 2.95M | 0x63...60f4 |