- WhatToFarm
- BNB Chain
- PancakeSwap
- astral-USDT LPs
Info about astral-USDT pair
- Pooled astral:
- 247,426.3
- Pooled USDT:
- $302,296.05
astral/USDT price stats on BNB Chain
As of June 20, 2025, the current price of astral token on DEX PancakeSwap is $1.21. astral price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $51,836.62. astral token contract is 0xFd57c7B46f34cBc42Bb00Ed1A3EA8Fedd21540d8 with a market cap $256,569,248.29. The liquidity pool contract is 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 with total value locked (TVL) of $604,592.12. The astral/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of astral/USDT now?
The current liquidity of astral/USDT with the contract address 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 is $604,592.12.
How many transactions are there in the astral/USDT pool in the last 24 hours?
The total transactions of astral/USDT is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the astral/USDT pool in the last 24 hours?
astral/USDT pool has a trading volume of $51,836.62 in the last 24 hours.
What is the exchange rate of 1 astral to USDT?
The exchange rate of 1 astral to USDT is 1.21, captured at 11:24 AM UTC.
How much is 1 astral in dollars?
The price of converting 1 astral to USD is $1.21 today.
astral-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:58:01 AM | sell | $1.21 | $1.21 | 1.21 | 1.21 | 1 | 0xd3...fc71 | |
| 06/20/2025 | 8:58:01 AM | sell | $58.5 | $1.21 | 58.5 | 1.21 | 48 | 0xd3...fc71 | |
| 06/20/2025 | 8:41:14 AM | sell | $2.33 | $1.21 | 2.33 | 1.21 | 1.91 | 0xae...eb96 | |
| 06/20/2025 | 8:41:14 AM | sell | $0.04862 | $1.21 | 0.04862 | 1.21 | 0.03988 | 0xae...eb96 | |
| 06/20/2025 | 8:16:47 AM | buy | $121.63 | $1.22 | 121.63 | 1.22 | 99.3 | 0xb9...1acd | |
| 06/20/2025 | 7:59:29 AM | buy | $492.51 | $1.22 | 492.51 | 1.22 | 402.92 | 0x05...a428 | |
| 06/20/2025 | 7:25:39 AM | buy | $2,421.91 | $1.21 | 2,421.91 | 1.21 | 2,000.64 | 0x47...bde5 | |
| 06/20/2025 | 4:14:41 AM | sell | $1.19 | $1.19 | 1.19 | 1.19 | 1 | 0xff...909f | |
| 06/20/2025 | 4:14:41 AM | sell | $57.36 | $1.19 | 57.36 | 1.19 | 48 | 0xff...909f | |
| 06/20/2025 | 3:53:36 AM | buy | $717.84 | $1.19 | 717.84 | 1.19 | 598.96 | 0x7b...3e51 | |
| 06/20/2025 | 3:52:26 AM | buy | $1.92 | $1.19 | 1.92 | 1.19 | 1.61 | 0xc8...61cd | |
| 06/20/2025 | 2:16:42 AM | sell | $19.18 | $1.18 | 19.18 | 1.18 | 16.12 | 0x06...40d5 | |
| 06/20/2025 | 2:16:42 AM | sell | $0.3997 | $1.18 | 0.3997 | 1.18 | 0.336 | 0x06...40d5 | |
| 06/19/2025 | 11:32:40 PM | sell | $2.42 | $1.19 | 2.42 | 1.19 | 2.03 | 0xba...a4d8 | |
| 06/19/2025 | 11:32:40 PM | sell | $116.28 | $1.19 | 116.28 | 1.19 | 97.69 | 0xba...a4d8 | |
| 06/19/2025 | 6:55:05 PM | sell | $57.16 | $1.19 | 57.16 | 1.19 | 48 | 0xb9...772a | |
| 06/19/2025 | 6:55:05 PM | sell | $1.19 | $1.19 | 1.19 | 1.19 | 1 | 0xb9...772a | |
| 06/19/2025 | 6:30:07 PM | buy | $122.63 | $1.19 | 122.63 | 1.19 | 102.47 | 0x13...3e39 | |
| 06/19/2025 | 5:07:37 PM | buy | $100 | $1.19 | 100 | 1.19 | 83.62 | 0xbc...df09 | |
| 06/19/2025 | 5:02:11 PM | sell | $1.14 | $1.18 | 1.14 | 1.18 | 0.96 | 0x5f...8edd |