WhatToFarm
/
Get started
12 Swap

Info about astral-USDT pair

Price USD
$0.054127
Price
0.054127 USDT
TVL
$1,413.5
MKT CAP
$835.29
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6
astral:
0xFd57c7B46f34cBc42Bb00Ed1A3EA8Fedd21540d8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled astral:
171.32M
Pooled USDT:
$706.75

astral/USDT price stats on BNB Chain

As of December 19, 2025, the current price of astral token on DEX PancakeSwap is $0.000004127. astral price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. astral token contract is 0xFd57c7B46f34cBc42Bb00Ed1A3EA8Fedd21540d8 with a market cap $835.29. The liquidity pool contract is 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 with total value locked (TVL) of $1,413.50. The astral/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of astral/USDT with the contract address 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 is $1,413.50.

The total transactions of astral/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

astral/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 astral to USDT is 0.000004127, captured at 4:36 PM UTC.

The price of converting 1 astral to USD is $0.000004127 today.

astral-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20256:12:08 PMsell$2.15$0.0541272.150.054127521,013.02
0x705...a5EA
0x23...8475
12/12/20256:12:08 PMsell$0.04494$0.054140.044940.0541410,854.43
0x705...a5EA
0x23...8475
12/11/20256:44:07 PMsell$0.006925$0.0541440.0069250.0541441,671.09
0x076...48D2
0xac...68a6
12/11/20256:44:07 PMsell$0.3322$0.0541420.33220.05414280,212.65
0x076...48D2
0xac...68a6
12/05/20257:49:24 PMsell$0.2069$0.0542610.20690.05426148,571.31
0x58D...926d
0x2e...5f15
12/05/20257:49:24 PMsell$9.79$0.0542019.790.0542012.33M
0x58D...926d
0x2e...5f15
12/04/20257:33:17 PMbuy$0.001$0.0542830.0010.054283233.43
0xF7F...45dF
0x7f...7307
12/04/20258:45:10 AMsell$0.002317$0.0542620.0023170.054262543.69
0x961...3118
0x49...c689
12/04/20258:45:10 AMsell$0.00004828$0.0542620.000048280.05426211.32
0x961...3118
0x49...c689
12/03/20257:07:47 PMsell$0.02246$0.0542750.022460.0542755,255.54
0x73F...1EE5
0xf9...079e
12/03/20257:07:47 PMsell$1.07$0.0542681.070.054268252,266.2
0x73F...1EE5
0xf9...079e
12/01/20253:18:54 PMsell$0.06802$0.0543140.068020.05431415,766.63
0x73F...1EE5
0x64...15e7
12/01/20253:18:54 PMsell$3.25$0.0542943.250.054294756,798.62
0x73F...1EE5
0x64...15e7
11/29/20251:19:08 PMbuy$0.0005131$0.0543360.00051310.054336118.32
0x243...B7D1
0x09...29be
11/29/202512:02:08 PMbuy$0.001$0.0543360.0010.054336230.59
0xF7F...45dF
0x96...f3b3
11/29/202510:00:03 AMbuy$10$0.054276100.0542762.34M
0xa9A...fdaf
0x56...7efb
11/29/20255:38:26 AMbuy$0.001$0.0542170.0010.054217237.09
0xF7F...45dF
0x8f...7dea
11/28/202510:30:54 PMsell$0.0009599$0.0541960.00095990.054196228.74
0x66a...2975
0xb8...4183
11/28/202510:30:54 PMsell$0.00001999$0.0541960.000019990.0541964.76
0x66a...2975
0xb8...4183
11/28/202510:29:50 AMbuy$0.001$0.0542170.0010.054217237.09
0xF7F...45dF
0x25...b48a