- WhatToFarm
- BNB Chain
- PancakeSwap
- astral-USDT LPs
Info about astral-USDT pair
- Pooled astral:
- 2.03M
- Pooled USDT:
- $58,610.4
astral/USDT price stats on BNB Chain
As of July 17, 2025, the current price of astral token on DEX PancakeSwap is $0.02879. astral price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.60. astral token contract is 0xFd57c7B46f34cBc42Bb00Ed1A3EA8Fedd21540d8 with a market cap $6,061,227.22. The liquidity pool contract is 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 with total value locked (TVL) of $117,220.81. The astral/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of astral/USDT now?
The current liquidity of astral/USDT with the contract address 0xC58ea0c6BC27d400Ab84Fdf3e6044348A4D24ff6 is $117,220.81.
How many transactions are there in the astral/USDT pool in the last 24 hours?
The total transactions of astral/USDT is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the astral/USDT pool in the last 24 hours?
astral/USDT pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 astral to USDT?
The exchange rate of 1 astral to USDT is 0.02879, captured at 11:59 AM UTC.
How much is 1 astral in dollars?
The price of converting 1 astral to USD is $0.02879 today.
astral-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:29:02 AM | sell | $3.17 | $0.02879 | 3.17 | 0.02879 | 110.18 | 0x92...fe66 | |
| 07/17/2025 | 10:29:02 AM | sell | $0.0661 | $0.0288 | 0.0661 | 0.0288 | 2.29 | 0x92...fe66 | |
| 07/17/2025 | 10:27:41 AM | sell | $0.2333 | $0.02881 | 0.2333 | 0.02881 | 8.1 | 0xb8...76ae | |
| 07/17/2025 | 10:27:41 AM | sell | $11.19 | $0.0288 | 11.19 | 0.0288 | 388.8 | 0xb8...76ae | |
| 07/17/2025 | 10:26:11 AM | sell | $0.01723 | $0.02881 | 0.01723 | 0.02881 | 0.5982 | 0xab...5854 | |
| 07/17/2025 | 10:26:11 AM | sell | $0.8272 | $0.02881 | 0.8272 | 0.02881 | 28.71 | 0xab...5854 | |
| 07/17/2025 | 10:24:05 AM | sell | $2.97 | $0.02881 | 2.97 | 0.02881 | 103.36 | 0x7a...1b42 | |
| 07/17/2025 | 10:24:05 AM | sell | $0.06205 | $0.02881 | 0.06205 | 0.02881 | 2.15 | 0x7a...1b42 | |
| 07/17/2025 | 10:23:00 AM | sell | $0.06206 | $0.02881 | 0.06206 | 0.02881 | 2.15 | 0xb7...9f98 | |
| 07/17/2025 | 10:23:00 AM | sell | $2.97 | $0.02881 | 2.97 | 0.02881 | 103.36 | 0xb7...9f98 | |
| 07/17/2025 | 7:39:04 AM | sell | $0.06134 | $0.02883 | 0.06134 | 0.02883 | 2.12 | 0x40...aa3e | |
| 07/17/2025 | 7:39:04 AM | sell | $2.94 | $0.02882 | 2.94 | 0.02882 | 102.12 | 0x40...aa3e | |
| 07/16/2025 | 12:00:52 AM | sell | $12 | $0.02901 | 12 | 0.02901 | 413.76 | 0x24...a9f9 | |
| 07/16/2025 | 12:00:52 AM | sell | $0.2502 | $0.02902 | 0.2502 | 0.02902 | 8.62 | 0x24...a9f9 | |
| 07/15/2025 | 2:29:32 PM | sell | $13.99 | $0.02928 | 13.99 | 0.02928 | 477.97 | 0xd3...6990 | |
| 07/15/2025 | 2:29:32 PM | sell | $0.2916 | $0.02929 | 0.2916 | 0.02929 | 9.95 | 0xd3...6990 | |
| 07/15/2025 | 2:28:45 PM | sell | $13.72 | $0.02929 | 13.72 | 0.02929 | 468.49 | 0x8f...1287 | |
| 07/15/2025 | 2:28:45 PM | sell | $0.286 | $0.0293 | 0.286 | 0.0293 | 9.76 | 0x8f...1287 | |
| 07/15/2025 | 10:45:37 AM | sell | $15.31 | $0.02931 | 15.31 | 0.02931 | 522.58 | 0xfc...da9e | |
| 07/15/2025 | 10:45:37 AM | sell | $0.3192 | $0.02931 | 0.3192 | 0.02931 | 10.88 | 0xfc...da9e |