- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 950,986.7
- Pooled USDT:
- $484,323.38
ASTEROID/USDT price stats on BNB Chain
As of July 3, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.5104. ASTEROID price is up 50,819% in the last 24 hours. The trading history for the last 24 hours contains 6377 trades with trading volume of $18,707,657.97. ASTEROID token contract is 0x5A698E0D86EEFa2F51847495c5aa73Ca3F3D67ee with a market cap $51,048,986.38. The liquidity pool contract is 0x6f6d12732e2eC396237c94Ed5EafCFE674290F46 with total value locked (TVL) of $968,646.76. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x6f6d12732e2eC396237c94Ed5EafCFE674290F46 is $968,646.76.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 6377 in the last 24 hours, 5619 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $18,707,657.97 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.5104, captured at 12:26 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.5104 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:26:41 PM | buy | $67.98 | $0.5104 | 67.98 | 0.5104 | 133.16 | 0xfe...db69 | |
| 07/03/2026 | 12:26:38 PM | buy | $2,038.16 | $0.5088 | 2,038.16 | 0.5088 | 4,005.4 | 0x00...a358 | |
| 07/03/2026 | 12:26:38 PM | sell | $12.38 | $0.5078 | 12.38 | 0.5078 | 24.38 | 0xbf...4914 | |
| 07/03/2026 | 12:26:38 PM | sell | $264.21 | $0.5081 | 264.21 | 0.5081 | 519.93 | 0xbf...4914 | |
| 07/03/2026 | 12:26:33 PM | buy | $728.68 | $0.5056 | 728.68 | 0.5056 | 1,441.12 | 0xbb...7084 | |
| 07/03/2026 | 12:26:33 PM | buy | $148.88 | $0.5065 | 148.88 | 0.5065 | 293.9 | 0xd6...73a0 | |
| 07/03/2026 | 12:26:31 PM | buy | $241.58 | $0.5046 | 241.58 | 0.5046 | 478.73 | 0x97...4bf9 | |
| 07/03/2026 | 12:26:29 PM | buy | $152.98 | $0.5042 | 152.98 | 0.5042 | 303.4 | 0x76...84bf | |
| 07/03/2026 | 12:26:27 PM | buy | $773.36 | $0.5032 | 773.36 | 0.5032 | 1,536.77 | 0x06...36ae | |
| 07/03/2026 | 12:26:23 PM | buy | $2,210.6 | $0.5001 | 2,210.6 | 0.5001 | 4,420.1 | 0xa3...cf9c | |
| 07/03/2026 | 12:26:21 PM | buy | $188.67 | $0.4976 | 188.67 | 0.4976 | 379.13 | 0xb8...bb7f | |
| 07/03/2026 | 12:26:19 PM | buy | $138.49 | $0.4972 | 138.49 | 0.4972 | 278.48 | 0x73...88e8 | |
| 07/03/2026 | 12:26:18 PM | sell | $16.26 | $0.4946 | 16.26 | 0.4946 | 32.88 | 0x37...39e2 | |
| 07/03/2026 | 12:26:18 PM | sell | $1,911.68 | $0.4966 | 1,911.68 | 0.4966 | 3,848.9 | 0x37...39e2 | |
| 07/03/2026 | 12:26:15 PM | buy | $835.41 | $0.5003 | 835.41 | 0.5003 | 1,669.81 | 0x4d...39df | |
| 07/03/2026 | 12:26:12 PM | buy | $2,061.17 | $0.4972 | 2,061.17 | 0.4972 | 4,144.86 | 0xd0...d388 | |
| 07/03/2026 | 12:26:11 PM | buy | $129.6 | $0.495 | 129.6 | 0.495 | 261.81 | 0x66...96d6 | |
| 07/03/2026 | 12:26:09 PM | buy | $233.21 | $0.4944 | 233.21 | 0.4944 | 471.64 | 0x03...758c | |
| 07/03/2026 | 12:26:09 PM | buy | $84 | $0.4947 | 84 | 0.4947 | 169.76 | 0xe1...e60c | |
| 07/03/2026 | 12:26:05 PM | buy | $654.32 | $0.4934 | 654.32 | 0.4934 | 1,325.95 | 0xad...c459 |