WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.00009752
Price
0.00009752 USDT
TVL
$131,543.14
MKT CAP
$97.5K
5m
-3.11%
1h
9.63%
4h
4,756%
24h
4,756%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
44M
Telegram price alerts
Pair:
0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b
ASTEROID:
0xBA4910982a5C9e31E1244C54bc2cf7c6AdE04444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
671.79M
Pooled USDT:
$65,771.57

ASTEROID/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.00009752. ASTEROID price is up 4,756% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $43,800,272.82. ASTEROID token contract is 0xBA4910982a5C9e31E1244C54bc2cf7c6AdE04444 with a market cap $97,525.57. The liquidity pool contract is 0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b with total value locked (TVL) of $131,543.15. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xcd4eC607DA5a9c18E8525a5d3766b1021679Eb0b is $131,543.15.

The total transactions of ASTEROID/USDT is 2559 in the last 24 hours, 1424 of which are buy transactions, and 1135 are sales transactions.

ASTEROID/USDT pool has a trading volume of $43,800,272.82 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.00009752, captured at 3:36 PM UTC.

The price of converting 1 ASTEROID to USD is $0.00009752 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20263:35:25 PMbuy$418.46$0.00009752418.460.000097524.29M
0x5D4...a400
0xee...8aec
04/27/20263:35:22 PMsell$813.95$0.00009762813.950.000097628.34M
0xdDf...5E36
0x6c...9218
04/27/20263:35:09 PMbuy$1,121.58$0.000097461,121.580.0000974611.51M
0x6a0...5Bc0
0xd7...985b
04/27/20263:35:09 PMbuy$62.28$0.0000992462.280.00009924627,537.22
0x351...5D7D
0x7d...2134
04/27/20263:34:42 PMbuy$42.5$0.0000957542.50.00009575443,830.37
0xB1E...968A
0xce...4562
04/27/20263:34:15 PMsell$427.56$0.00009584427.560.000095844.46M
0x9d6...1608
0xfc...b251
04/27/20263:33:46 PMsell$994.32$0.00009794994.320.0000979410.15M
0xe5b...FD3D
0x3f...9ac5
04/27/20263:33:41 PMbuy$33.72$0.0000997633.720.00009976337,982.73
0xD07...C507
0x03...9958
04/27/20263:33:41 PMbuy$39.06$0.0000998739.060.00009987391,077.9
0xe96...32E2
0x3a...e6c3
04/27/20263:32:54 PMbuy$75.64$0.000099675.640.0000996759,407.03
0x862...dCFf
0x2a...eae9
04/27/20263:32:14 PMsell$1,089.96$0.00010061,089.960.000100610.83M
0x8E3...1E9F
0xc3...a7d5
04/27/20263:32:09 PMbuy$836.28$0.0001011836.280.00010118.27M
0x10b...2047
0x01...e9bf
04/27/20263:32:09 PMbuy$114.08$0.0001026114.080.00010261.11M
0xE7e...7915
0x00...bad8
04/27/20263:31:40 PMbuy$203.09$0.00009961203.090.000099612.04M
0xB0e...24f1
0xe7...73f5
04/27/20263:31:11 PMbuy$76.26$0.0000991976.260.00009919768,798.04
0x71e...521d
0xc5...45fd
04/27/20263:30:41 PMbuy$29.29$0.000101129.290.0001011289,513.03
0xe57...dD0d
0x37...cdf6
04/27/20263:30:42 PMsell$780.63$0.00009975780.630.000099757.83M
0xC90...3bD4
0x42...1fae
04/27/20263:30:41 PMbuy$118.08$0.0001009118.080.00010091.17M
0x40b...b77B
0x2d...c748
04/27/20263:30:41 PMbuy$73.75$0.000101373.750.0001013727,850.35
0x9f7...3cCF
0xa3...3907
04/27/20263:29:21 PMbuy$75.64$0.000100675.640.0001006751,483.59
0xC8c...2dbF
0xcf...0dfa