- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 411,975.79
- Pooled USDT:
- $1.24M
ASTEROID/USDT price stats on BNB Chain
As of April 26, 2026, the current price of ASTEROID token on DEX PancakeSwap is $3.02. ASTEROID price is up 301,243% in the last 24 hours. The trading history for the last 24 hours contains 10164 trades with trading volume of $54,716,798.42. ASTEROID token contract is 0xCc1b23818AF35ba8d9036F098f346eC6774c4444 with a market cap $302,113,524.46. The liquidity pool contract is 0x8E7e4Cf6F6Fc736da6f8e34aC1f610448b0B2D0b with total value locked (TVL) of $2,482,665.59. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x8E7e4Cf6F6Fc736da6f8e34aC1f610448b0B2D0b is $2,482,665.59.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 10164 in the last 24 hours, 8395 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $54,716,798.42 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 3.02, captured at 3:14 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $3.02 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:14:52 PM | buy | $1,246.89 | $3.02 | 1,246.89 | 3.02 | 412.24 | 0x7c...5267 | |
| 04/26/2026 | 3:14:53 PM | buy | $83.8 | $3.02 | 83.8 | 3.02 | 27.67 | 0xda...9e73 | |
| 04/26/2026 | 3:14:50 PM | buy | $190.7 | $3.02 | 190.7 | 3.02 | 63.12 | 0x53...dc1c | |
| 04/26/2026 | 3:14:47 PM | buy | $24.85 | $3.02 | 24.85 | 3.02 | 8.22 | 0x39...1a93 | |
| 04/26/2026 | 3:14:46 PM | buy | $545.7 | $3.01 | 545.7 | 3.01 | 180.74 | 0x48...9532 | |
| 04/26/2026 | 3:14:42 PM | buy | $2,981.7 | $3 | 2,981.7 | 3 | 991.4 | 0x9b...3eda | |
| 04/26/2026 | 3:14:44 PM | buy | $404.2 | $3.01 | 404.2 | 3.01 | 133.97 | 0xa0...ca89 | |
| 04/26/2026 | 3:14:43 PM | buy | $231.6 | $3.01 | 231.6 | 3.01 | 76.8 | 0x5e...fab1 | |
| 04/26/2026 | 3:14:40 PM | buy | $118.5 | $3 | 118.5 | 3 | 39.49 | 0x47...0bcb | |
| 04/26/2026 | 3:14:39 PM | buy | $293.21 | $2.99 | 293.21 | 2.99 | 97.76 | 0xbe...0913 | |
| 04/26/2026 | 3:14:37 PM | buy | $940.1 | $2.99 | 940.1 | 2.99 | 313.77 | 0x03...5a96 | |
| 04/26/2026 | 3:14:33 PM | buy | $118.37 | $2.98 | 118.37 | 2.98 | 36.05 | 0x76...b5ef | |
| 04/26/2026 | 3:14:33 PM | sell | $59,306.68 | $3.1 | 59,306.68 | 3.1 | 19,085.94 | 0xb6...dda2 | |
| 04/26/2026 | 3:14:33 PM | sell | $2,046.23 | $2.98 | 2,046.23 | 2.98 | 627.26 | 0x7e...6609 | |
| 04/26/2026 | 3:14:34 PM | buy | $782.2 | $2.99 | 782.2 | 2.99 | 261.43 | 0x68...9372 | |
| 04/26/2026 | 3:14:33 PM | buy | $2,227.5 | $2.98 | 2,227.5 | 2.98 | 746.32 | 0xf0...5608 | |
| 04/26/2026 | 3:14:33 PM | sell | $29.89 | $2.98 | 29.89 | 2.98 | 9.17 | 0x7e...6609 | |
| 04/26/2026 | 3:14:33 PM | buy | $77.7 | $2.98 | 77.7 | 2.98 | 23.66 | 0x3f...0bee | |
| 04/26/2026 | 3:14:30 PM | buy | $248.3 | $3.28 | 248.3 | 3.28 | 75.65 | 0x0e...0942 | |
| 04/26/2026 | 3:14:30 PM | buy | $1,369.5 | $3.27 | 1,369.5 | 3.27 | 417.78 | 0xf1...2918 |