WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0002782
Price
0.0002782 USDT
TVL
$183,415.97
MKT CAP
$278.2K
5m
-1.04%
1h
11.77%
4h
103%
24h
12,722%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
44M
Telegram price alerts
Pair:
0x219028884A235d6c8f42Fd1dbC1023c9969089BC
ASTEROID:
0xBE740C2cFbA75D2F474EF3cce831a2aA57b54444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
328.11M
Pooled USDT:
$91,707.98

ASTEROID/USDT price stats on BNB Chain

As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0002782. ASTEROID price is up 12,722% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $43,924,158.28. ASTEROID token contract is 0xBE740C2cFbA75D2F474EF3cce831a2aA57b54444 with a market cap $278,218.05. The liquidity pool contract is 0x219028884A235d6c8f42Fd1dbC1023c9969089BC with total value locked (TVL) of $183,415.98. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x219028884A235d6c8f42Fd1dbC1023c9969089BC is $183,415.98.

The total transactions of ASTEROID/USDT is 2873 in the last 24 hours, 1664 of which are buy transactions, and 1209 are sales transactions.

ASTEROID/USDT pool has a trading volume of $43,924,158.28 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0002782, captured at 3:06 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0002782 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20263:06:23 PMbuy$650.84$0.0002782650.840.00027822.34M
0x5DF...264f
0xbd...60d5
04/17/20263:05:48 PMsell$1,339.28$0.00027891,339.280.00027894.8M
0x8d1...6727
0x15...021f
04/17/20263:05:37 PMbuy$5.2$0.00028445.20.000284418,282.25
0x055...F16C
0x74...fe89
04/17/20263:05:37 PMbuy$60.95$0.000284260.950.0002842214,442.64
0xc09...8220
0xec...a457
04/17/20263:05:37 PMbuy$1,101.6$0.00028061,101.60.00028063.93M
0x6a4...51c1
0xa8...16f2
04/17/20263:04:16 PMsell$987.08$0.0002789987.080.00027893.54M
0xFd8...8Fb5
0x4c...bbdc
04/17/20263:04:07 PMbuy$326.34$0.0002823326.340.00028231.16M
0x4Fa...da54
0xff...51e1
04/17/20263:02:41 PMsell$1,250.33$0.00028371,250.330.00028374.41M
0x45F...02fd
0xfd...d408
04/17/20263:02:40 PMbuy$88$0.0002883880.0002883305,168.59
0xCE7...4756
0xf3...b792
04/17/20263:02:40 PMbuy$69.55$0.000288869.550.0002888240,779.69
0x143...0D22
0x8b...1f14
04/17/20263:02:40 PMbuy$721.19$0.0002858721.190.00028582.52M
0x59A...bE8c
0x0c...d8b3
04/17/20263:02:34 PMbuy$53.52$0.000283453.520.0002834188,794.73
0x388...4519
0x18...b934
04/17/20263:01:09 PMbuy$598.4$0.0002811598.40.00028112.13M
0x761...E40d
0x22...c775
04/17/20263:01:09 PMbuy$54.05$0.000283154.050.0002831190,886.62
0xafa...9362
0x16...22dd
04/17/20263:01:06 PMsell$963.47$0.0002808963.470.00028083.43M
0xd87...F7BF
0xe3...0130
04/17/20262:59:45 PMbuy$138.18$0.000284138.180.000284486,459.89
0x8a2...Ae2C
0x0d...ff53
04/17/20262:59:45 PMbuy$61.32$0.00028561.320.000285215,115.31
0x92E...2044
0xe2...6db2
04/17/20262:59:45 PMbuy$63.44$0.000284663.440.0002846222,852.58
0xE02...E1c5
0xfb...a4b5
04/17/20262:59:36 PMsell$933.86$0.000285933.860.0002853.28M
0x223...5162
0x2a...d211
04/17/20262:58:49 PMbuy$656.76$0.0002873656.760.00028732.29M
0xC8F...E650
0x6f...72af