- WhatToFarm
- BNB Chain
- PancakeSwap
- AsterDAO-USDT LPs
Info about AsterDAO-USDT pair
- Pooled AsterDAO:
- 96.93M
- Pooled USDT:
- $93,009.22
AsterDAO/USDT price stats on BNB Chain
As of July 17, 2026, the current price of AsterDAO token on DEX PancakeSwap is $0.0009616. AsterDAO price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48,009.22. AsterDAO token contract is 0x722e62d8E6e5aC9a9106C77477c7402b017DfFb6 with a market cap $201,942.90. The liquidity pool contract is 0x18A6316fcdc6A8D7DAbd8b5E3aeB44b9fee88d3A with total value locked (TVL) of $186,018.45. The AsterDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AsterDAO/USDT now?
The current liquidity of AsterDAO/USDT with the contract address 0x18A6316fcdc6A8D7DAbd8b5E3aeB44b9fee88d3A is $186,018.45.
How many transactions are there in the AsterDAO/USDT pool in the last 24 hours?
The total transactions of AsterDAO/USDT is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AsterDAO/USDT pool in the last 24 hours?
AsterDAO/USDT pool has a trading volume of $48,009.22 in the last 24 hours.
What is the exchange rate of 1 AsterDAO to USDT?
The exchange rate of 1 AsterDAO to USDT is 0.0009616, captured at 12:45 PM UTC.
How much is 1 AsterDAO in dollars?
The price of converting 1 AsterDAO to USD is $0.0009616 today.
AsterDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:06:55 AM | buy | $27.4 | $0.0009616 | 27.4 | 0.0009616 | 28,498.07 | 0x9a...6535 | |
| 07/17/2026 | 10:59:33 AM | buy | $2,001.87 | $0.0009406 | 2,001.87 | 0.0009406 | 2.13M | 0x84...21ba | |
| 07/17/2026 | 10:59:01 AM | buy | $3,000 | $0.00089 | 3,000 | 0.00089 | 3.37M | 0x1b...1aa7 | |
| 07/17/2026 | 10:58:34 AM | buy | $3,000 | $0.0008314 | 3,000 | 0.0008314 | 3.61M | 0xce...1347 | |
| 07/17/2026 | 10:58:20 AM | buy | $5 | $0.0008031 | 5 | 0.0008031 | 6,225.59 | 0xb3...f971 | |
| 07/17/2026 | 10:57:45 AM | buy | $5,000 | $0.000801 | 5,000 | 0.000801 | 6.62M | 0xcf...4e29 | |
| 07/17/2026 | 10:57:25 AM | buy | $5 | $0.0007114 | 5 | 0.0007114 | 7,028.19 | 0xfe...75fe | |
| 07/17/2026 | 10:57:09 AM | buy | $5,000 | $0.0007095 | 5,000 | 0.0007095 | 7.5M | 0x29...3b2e | |
| 07/17/2026 | 10:56:39 AM | buy | $5 | $0.0006252 | 5 | 0.0006252 | 7,996.7 | 0xc0...be0c | |
| 07/17/2026 | 10:56:28 AM | buy | $5,000 | $0.0006236 | 5,000 | 0.0006236 | 8.57M | 0x74...b8bf | |
| 07/17/2026 | 10:55:58 AM | buy | $5 | $0.0005446 | 5 | 0.0005446 | 9,180.23 | 0xb2...b17b | |
| 07/17/2026 | 10:55:41 AM | buy | $5,000 | $0.0005432 | 5,000 | 0.0005432 | 9.89M | 0xb9...b809 | |
| 07/17/2026 | 10:53:35 AM | buy | $4,985 | $0.0004684 | 4,985 | 0.0004684 | 11.5M | 0x9c...3440 | |
| 07/17/2026 | 10:53:20 AM | buy | $4.98 | $0.0004003 | 4.98 | 0.0004003 | 12,451.29 | 0x34...b21f | |
| 07/17/2026 | 10:53:09 AM | buy | $4,985 | $0.0003993 | 4,985 | 0.0003993 | 13.58M | 0x90...5b55 | |
| 07/17/2026 | 10:52:57 AM | buy | $9.97 | $0.0003365 | 9.97 | 0.0003365 | 29,624.33 | 0x5b...a627 | |
| 07/17/2026 | 10:52:48 AM | buy | $4,985 | $0.0003356 | 4,985 | 0.0003356 | 16.29M | 0x92...190f | |
| 07/17/2026 | 10:52:29 AM | buy | $4.98 | $0.0002782 | 4.98 | 0.0002782 | 17,914.56 | 0x5b...33d4 | |
| 07/17/2026 | 10:52:03 AM | buy | $4,985 | $0.0002775 | 4,985 | 0.0002775 | 19.9M | 0x01...4aca |