WhatToFarm
/
Get started
12 Swap

Info about ASTER-USDT pair

Price USD
$0.0000581
Price
0.0000581 USDT
TVL
$11,115.43
MKT CAP
$5.8K
5m
0%
1h
0.59%
4h
1.34%
24h
-99.99%
Share
TXNS
4K
Buys
4K
Sells
836
Volume
3M
Telegram price alerts
Pair:
0x78A771a04078242f8E7045ec0115eafE1B894bC8
ASTER:
0x77B25adc32797F10CC5FDcee75EE981e18d00608
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTER:
95.69M
Pooled USDT:
$5,557.71

ASTER/USDT price stats on BNB Chain

As of January 10, 2026, the current price of ASTER token on DEX PancakeSwap is $0.0000581. ASTER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4473 trades with trading volume of $3,249,489.14. ASTER token contract is 0x77B25adc32797F10CC5FDcee75EE981e18d00608 with a market cap $5,811.00. The liquidity pool contract is 0x78A771a04078242f8E7045ec0115eafE1B894bC8 with total value locked (TVL) of $11,115.43. The ASTER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/USDT with the contract address 0x78A771a04078242f8E7045ec0115eafE1B894bC8 is $11,115.43.

The total transactions of ASTER/USDT is 4473 in the last 24 hours, 3637 of which are buy transactions, and 836 are sales transactions.

ASTER/USDT pool has a trading volume of $3,249,489.14 in the last 24 hours.

The exchange rate of 1 ASTER to USDT is 0.0000581, captured at 4:18 PM UTC.

The price of converting 1 ASTER to USD is $0.0000581 today.

ASTER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/10/20263:35:07 PMbuy$11.29$0.000058111.290.0000581194,351
0x016...B78E
0xb1...5bdc
01/10/20262:53:01 PMbuy$21.25$0.0000577621.250.00005776367,867.81
0xcA0...5743
0xe8...f091
01/10/20262:12:52 PMsell$1.82$0.000057281.820.0000572831,874.96
0x4Fe...5Fa2
0xdc...6f7a
01/10/20261:51:06 PMsell$0.2401$0.000057380.24010.000057384,185.33
0xa59...b23c
0x1b...e302
01/10/20261:51:06 PMsell$3.87$0.000057343.870.0000573467,655.03
0xa59...b23c
0x1b...e302
01/10/202612:30:50 PMbuy$1.99$0.000057651.990.0000576534,586.54
0x4Fe...5Fa2
0x1e...39da
01/10/202611:36:10 AMsell$0.0002567$0.000057340.00025670.000057344.47
0x7c3...BDB4
0x41...6df7
01/10/202611:22:56 AMsell$0.1009$0.000057370.10090.000057371,759.11
0x499...D624
0x19...cf9a
01/10/202611:22:56 AMsell$1.48$0.000057351.480.0000573525,829.63
0x499...D624
0x19...cf9a
01/10/202610:48:35 AMsell$0.001315$0.000057370.0013150.0000573722.93
0xe91...76F4
0xf8...34da
01/10/202610:03:29 AMbuy$0.994$0.000057650.9940.0000576517,240.64
0x77D...48F0
0xf3...f3c2
01/10/20269:11:29 AMsell$3.48$0.0000583.480.00005860,066.36
0x9d9...370b
0x36...146d
01/10/20269:11:29 AMsell$29.45$0.0000576629.450.00005766510,774.85
0x9d9...370b
0x36...146d
01/10/20268:36:28 AMbuy$4.47$0.000058284.470.0000582876,824.38
0x5fA...bE2c
0x51...13ad
01/10/20268:34:33 AMbuy$4.47$0.000058194.470.0000581976,929.71
0x83a...91B9
0xaa...6275
01/10/20268:09:39 AMbuy$0.01491$0.000058140.014910.00005814256.42
0xd96...0D56
0xf3...3237
01/10/20268:07:22 AMbuy$0.00994$0.000058140.009940.00005814170.94
0xd96...0D56
0x97...1e99
01/10/20267:48:33 AMbuy$47.71$0.0000576447.710.00005764827,669
0xcA0...5743
0x5c...337e
01/10/20267:46:51 AMsell$0.001177$0.000056860.0011770.0000568620.7
0x74D...0D68
0x9c...9b49
01/10/20267:43:04 AMsell$0.9108$0.000056870.91080.0000568716,014.09
0x5E8...4F4b
0xcc...76d6