- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTC-USDT LPs
Info about ASTC-USDT pair
- Pooled ASTC:
- 1.22M
- Pooled USDT:
- $55,209.94
ASTC/USDT price stats on BNB Chain
As of March 6, 2026, the current price of ASTC token on DEX PancakeSwap is $0.04531. ASTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $296,119.66. ASTC token contract is 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 with a market cap $4,531,499.24. The liquidity pool contract is 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 with total value locked (TVL) of $110,419.89. The ASTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTC/USDT now?
The current liquidity of ASTC/USDT with the contract address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 is $110,419.89.
How many transactions are there in the ASTC/USDT pool in the last 24 hours?
The total transactions of ASTC/USDT is 4165 in the last 24 hours, 2015 of which are buy transactions, and 2150 are sales transactions.
What is the trading volume in the ASTC/USDT pool in the last 24 hours?
ASTC/USDT pool has a trading volume of $296,119.66 in the last 24 hours.
What is the exchange rate of 1 ASTC to USDT?
The exchange rate of 1 ASTC to USDT is 0.04531, captured at 9:01 AM UTC.
How much is 1 ASTC in dollars?
The price of converting 1 ASTC to USD is $0.04531 today.
ASTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:00:52 AM | sell | $40.42 | $0.04531 | 40.42 | 0.04531 | 892.07 | 0xd0...1a3b | |
| 03/06/2026 | 9:00:38 AM | sell | $58.21 | $0.04539 | 58.21 | 0.04539 | 1,282.42 | 0xd2...b63b | |
| 03/06/2026 | 9:00:21 AM | sell | $67.38 | $0.04549 | 67.38 | 0.04549 | 1,480.92 | 0xbf...c44d | |
| 03/06/2026 | 9:00:12 AM | buy | $110.96 | $0.04569 | 110.96 | 0.04569 | 2,428.52 | 0xa9...542e | |
| 03/06/2026 | 8:59:47 AM | buy | $74.69 | $0.04553 | 74.69 | 0.04553 | 1,640.35 | 0x1c...99f0 | |
| 03/06/2026 | 8:59:31 AM | buy | $50.84 | $0.04543 | 50.84 | 0.04543 | 1,119.12 | 0x6e...465a | |
| 03/06/2026 | 8:59:02 AM | buy | $99.13 | $0.04531 | 99.13 | 0.04531 | 2,187.86 | 0xbb...8b4a | |
| 03/06/2026 | 8:58:46 AM | buy | $101 | $0.04514 | 101 | 0.04514 | 2,237.09 | 0xc6...7eb0 | |
| 03/06/2026 | 8:58:31 AM | buy | $45.19 | $0.04502 | 45.19 | 0.04502 | 1,003.69 | 0x3c...433b | |
| 03/06/2026 | 8:58:18 AM | buy | $41.93 | $0.04495 | 41.93 | 0.04495 | 932.7 | 0x21...35a0 | |
| 03/06/2026 | 8:58:01 AM | buy | $63.84 | $0.04487 | 63.84 | 0.04487 | 1,422.97 | 0x21...b960 | |
| 03/06/2026 | 8:57:46 AM | sell | $70.19 | $0.04465 | 70.19 | 0.04465 | 1,572.02 | 0xa4...0eac | |
| 03/06/2026 | 8:57:30 AM | sell | $91.24 | $0.04478 | 91.24 | 0.04478 | 2,037.43 | 0x50...3d6f | |
| 03/06/2026 | 8:57:16 AM | buy | $68.8 | $0.04502 | 68.8 | 0.04502 | 1,528.07 | 0xdb...124f | |
| 03/06/2026 | 8:57:00 AM | sell | $97.15 | $0.04482 | 97.15 | 0.04482 | 2,167.45 | 0x7b...0156 | |
| 03/06/2026 | 8:56:46 AM | buy | $52.89 | $0.04508 | 52.89 | 0.04508 | 1,173.12 | 0x1a...c339 | |
| 03/06/2026 | 8:56:31 AM | sell | $102.83 | $0.0449 | 102.83 | 0.0449 | 2,290.25 | 0x64...a746 | |
| 03/06/2026 | 8:56:15 AM | sell | $46.37 | $0.04502 | 46.37 | 0.04502 | 1,030.08 | 0x14...804d | |
| 03/06/2026 | 8:55:59 AM | sell | $32.8 | $0.04508 | 32.8 | 0.04508 | 727.56 | 0x29...5878 | |
| 03/06/2026 | 8:55:45 AM | sell | $54.51 | $0.04516 | 54.51 | 0.04516 | 1,207.22 | 0xf8...0add |