WhatToFarm
/
12 Swap

Info about ASTC-USDT pair

Price USD
$0.04531
Price
0.04531 USDT
TVL
$110,419.88
MKT CAP
$4.5M
5m
-0.68%
1h
-1.06%
4h
-1.66%
24h
-2.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
296K
Telegram price alerts
Pair:
0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17
ASTC:
0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTC:
1.22M
Pooled USDT:
$55,209.94

ASTC/USDT price stats on BNB Chain

As of March 6, 2026, the current price of ASTC token on DEX PancakeSwap is $0.04531. ASTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $296,119.66. ASTC token contract is 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 with a market cap $4,531,499.24. The liquidity pool contract is 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 with total value locked (TVL) of $110,419.89. The ASTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTC/USDT with the contract address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 is $110,419.89.

The total transactions of ASTC/USDT is 4165 in the last 24 hours, 2015 of which are buy transactions, and 2150 are sales transactions.

ASTC/USDT pool has a trading volume of $296,119.66 in the last 24 hours.

The exchange rate of 1 ASTC to USDT is 0.04531, captured at 9:01 AM UTC.

The price of converting 1 ASTC to USD is $0.04531 today.

ASTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/20269:00:52 AMsell$40.42$0.0453140.420.04531892.070xd0...1a3b
03/06/20269:00:38 AMsell$58.21$0.0453958.210.045391,282.420xd2...b63b
03/06/20269:00:21 AMsell$67.38$0.0454967.380.045491,480.920xbf...c44d
03/06/20269:00:12 AMbuy$110.96$0.04569110.960.045692,428.520xa9...542e
03/06/20268:59:47 AMbuy$74.69$0.0455374.690.045531,640.350x1c...99f0
03/06/20268:59:31 AMbuy$50.84$0.0454350.840.045431,119.120x6e...465a
03/06/20268:59:02 AMbuy$99.13$0.0453199.130.045312,187.860xbb...8b4a
03/06/20268:58:46 AMbuy$101$0.045141010.045142,237.090xc6...7eb0
03/06/20268:58:31 AMbuy$45.19$0.0450245.190.045021,003.690x3c...433b
03/06/20268:58:18 AMbuy$41.93$0.0449541.930.04495932.70x21...35a0
03/06/20268:58:01 AMbuy$63.84$0.0448763.840.044871,422.970x21...b960
03/06/20268:57:46 AMsell$70.19$0.0446570.190.044651,572.020xa4...0eac
03/06/20268:57:30 AMsell$91.24$0.0447891.240.044782,037.430x50...3d6f
03/06/20268:57:16 AMbuy$68.8$0.0450268.80.045021,528.070xdb...124f
03/06/20268:57:00 AMsell$97.15$0.0448297.150.044822,167.450x7b...0156
03/06/20268:56:46 AMbuy$52.89$0.0450852.890.045081,173.120x1a...c339
03/06/20268:56:31 AMsell$102.83$0.0449102.830.04492,290.250x64...a746
03/06/20268:56:15 AMsell$46.37$0.0450246.370.045021,030.080x14...804d
03/06/20268:55:59 AMsell$32.8$0.0450832.80.04508727.560x29...5878
03/06/20268:55:45 AMsell$54.51$0.0451654.510.045161,207.220xf8...0add