- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTC-USDT LPs
Info about ASTC-USDT pair
- Pooled ASTC:
- 2.85M
- Pooled USDT:
- $37,149.59
ASTC/USDT price stats on BNB Chain
As of April 16, 2026, the current price of ASTC token on DEX PancakeSwap is $0.01298. ASTC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 5209 trades with trading volume of $30,793.13. ASTC token contract is 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 with a market cap $1,298,929.46. The liquidity pool contract is 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 with total value locked (TVL) of $74,299.19. The ASTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTC/USDT now?
The current liquidity of ASTC/USDT with the contract address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 is $74,299.19.
How many transactions are there in the ASTC/USDT pool in the last 24 hours?
The total transactions of ASTC/USDT is 5209 in the last 24 hours, 2586 of which are buy transactions, and 2623 are sales transactions.
What is the trading volume in the ASTC/USDT pool in the last 24 hours?
ASTC/USDT pool has a trading volume of $30,793.13 in the last 24 hours.
What is the exchange rate of 1 ASTC to USDT?
The exchange rate of 1 ASTC to USDT is 0.01298, captured at 3:53 PM UTC.
How much is 1 ASTC in dollars?
The price of converting 1 ASTC to USD is $0.01298 today.
ASTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:53:10 PM | sell | $5.67 | $0.01298 | 5.67 | 0.01298 | 436.87 | 0x5d...35ba | |
| 04/16/2026 | 3:52:54 PM | sell | $4.91 | $0.01299 | 4.91 | 0.01299 | 378.38 | 0xb5...4c19 | |
| 04/16/2026 | 3:52:40 PM | sell | $5.02 | $0.01299 | 5.02 | 0.01299 | 386.85 | 0x8b...3700 | |
| 04/16/2026 | 3:52:24 PM | buy | $4.87 | $0.01306 | 4.87 | 0.01306 | 372.93 | 0xed...9f7a | |
| 04/16/2026 | 3:52:11 PM | buy | $5.65 | $0.01305 | 5.65 | 0.01305 | 432.75 | 0x85...8644 | |
| 04/16/2026 | 3:51:54 PM | buy | $5 | $0.01305 | 5 | 0.01305 | 383.01 | 0x0c...f0c5 | |
| 04/16/2026 | 3:51:40 PM | buy | $6.31 | $0.01305 | 6.31 | 0.01305 | 483.9 | 0x32...345e | |
| 04/16/2026 | 3:51:24 PM | sell | $4.66 | $0.01298 | 4.66 | 0.01298 | 359.54 | 0xe5...2aa3 | |
| 04/16/2026 | 3:51:10 PM | buy | $5.23 | $0.01304 | 5.23 | 0.01304 | 400.81 | 0x08...d803 | |
| 04/16/2026 | 3:50:54 PM | sell | $5.48 | $0.01298 | 5.48 | 0.01298 | 422.2 | 0x47...7f38 | |
| 04/16/2026 | 3:50:40 PM | buy | $5.62 | $0.01304 | 5.62 | 0.01304 | 431.29 | 0x45...7ea4 | |
| 04/16/2026 | 3:50:24 PM | buy | $6.09 | $0.01304 | 6.09 | 0.01304 | 466.83 | 0x67...6fe7 | |
| 04/16/2026 | 3:50:16 PM | sell | $4.81 | $0.01297 | 4.81 | 0.01297 | 370.67 | 0x32...06bb | |
| 04/16/2026 | 3:47:58 PM | buy | $5.3 | $0.01304 | 5.3 | 0.01304 | 406.42 | 0x38...0ffe | |
| 04/16/2026 | 3:47:43 PM | sell | $6 | $0.01298 | 6 | 0.01298 | 462.75 | 0x8e...22b9 | |
| 04/16/2026 | 3:47:28 PM | sell | $4.73 | $0.01298 | 4.73 | 0.01298 | 364.31 | 0xe4...18fa | |
| 04/16/2026 | 3:47:13 PM | sell | $5.18 | $0.01298 | 5.18 | 0.01298 | 399.37 | 0xa7...75d6 | |
| 04/16/2026 | 3:46:58 PM | sell | $5.16 | $0.01299 | 5.16 | 0.01299 | 397.65 | 0x54...d3d6 | |
| 04/16/2026 | 3:46:43 PM | buy | $5.68 | $0.01305 | 5.68 | 0.01305 | 435.18 | 0xee...283f | |
| 04/16/2026 | 3:46:28 PM | sell | $5.4 | $0.01299 | 5.4 | 0.01299 | 416.41 | 0x47...beee |