WhatToFarm
/
Get started
12 Swap

Info about ASTC-USDT pair

Price USD
$0.08108
Price
0.08108 USDT
TVL
$128,475.06
MKT CAP
$8.1M
5m
-1.93%
1h
0.89%
4h
-1.39%
24h
12,950%
Share
TXNS
2K
Buys
860
Sells
680
Volume
331K
Telegram price alerts
Pair:
0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17
ASTC:
0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTC:
791,723.47
Pooled USDT:
$64,237.53

ASTC/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ASTC token on DEX PancakeSwap is $0.08108. ASTC price is up 12,950% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $331,442.34. ASTC token contract is 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 with a market cap $8,108,719.47. The liquidity pool contract is 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 with total value locked (TVL) of $128,475.07. The ASTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTC/USDT with the contract address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 is $128,475.07.

The total transactions of ASTC/USDT is 1540 in the last 24 hours, 860 of which are buy transactions, and 680 are sales transactions.

ASTC/USDT pool has a trading volume of $331,442.34 in the last 24 hours.

The exchange rate of 1 ASTC to USDT is 0.08108, captured at 10:45 AM UTC.

The price of converting 1 ASTC to USD is $0.08108 today.

ASTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202610:45:00 AMsell$121.69$0.08108121.690.081081,500.8
0xE9E...c220
0xbb...d6f7
02/10/202610:44:44 AMbuy$159$0.081441590.081441,952.19
0x834...43BC
0x4c...59bb
02/10/202610:44:29 AMbuy$87.73$0.0811387.730.081131,081.36
0x55f...Aa2d
0x8e...7af3
02/10/202610:44:15 AMsell$225.75$0.0809225.750.08092,790.42
0x4C5...3865
0x88...d420
02/10/202610:43:58 AMbuy$175.34$0.08137175.340.081372,154.82
0x2b4...06e3
0x42...7ae6
02/10/202610:43:44 AMbuy$194.79$0.0809194.790.08092,407.64
0xFFF...e74D
0xfd...a472
02/10/202610:43:30 AMsell$121.13$0.08041121.130.080411,506.47
0x00D...2E9C
0x9d...7ef9
02/10/202610:43:15 AMsell$222.5$0.08084222.50.080842,752.29
0x42D...d2E2
0x85...21b0
02/10/202610:42:59 AMbuy$99$0.0814990.08141,216.12
0x8ad...1ee4
0x6e...ad84
02/10/202610:42:43 AMbuy$103.27$0.08115103.270.081151,272.65
0xB80...be97
0xbd...51ec
02/10/202610:42:29 AMsell$142.5$0.08079142.50.080791,763.76
0x548...dB8A
0x58...b44f
02/10/202610:42:14 AMsell$83.6$0.0810883.60.081081,031.12
0x51C...2bcB
0xb1...d57f
02/10/202610:42:00 AMbuy$157.5$0.08139157.50.081391,935.1
0xaE8...b6c2
0x30...ff2b
02/10/202610:41:43 AMsell$111.26$0.08093111.260.080931,374.82
0x840...FFc0
0xfa...ede7
02/10/202610:41:29 AMsell$80.66$0.0811780.660.08117993.76
0x75E...3ebe
0x60...27b5
02/10/202610:41:13 AMsell$195.81$0.08152195.810.081522,401.97
0x524...893d
0x55...aee1
02/10/202610:40:58 AMsell$173.4$0.08199173.40.081992,115
0xc03...C8fC
0xa7...4fd2
02/10/202610:40:45 AMbuy$181.24$0.08239181.240.082392,199.8
0x48E...F376
0xd0...f0e1
02/10/202610:40:29 AMsell$156.6$0.08195156.60.081951,910.93
0x763...4424
0x60...f5dc
02/10/202610:40:23 AMsell$132.06$0.08231132.060.082311,604.36
0x5e2...cbD3
0x05...669d