- WhatToFarm
- BNB Chain
- PancakeSwap
- AST-USDT LPs
Info about AST-USDT pair
- Pooled AST:
- 49.25
- Pooled USDT:
- $1.02
AST/USDT price stats on BNB Chain
As of July 2, 2025, the current price of AST token on DEX PancakeSwap is $0.02086. AST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AST token contract is 0xAb5bfC773C994D4a8F082F002969Fb187E647843 with a market cap $16,691.50. The liquidity pool contract is 0xd24D557198884AE14FEf233c593592bBdd750d9D with total value locked (TVL) of $2.06. The AST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/USDT now?
The current liquidity of AST/USDT with the contract address 0xd24D557198884AE14FEf233c593592bBdd750d9D is $2.06.
How many transactions are there in the AST/USDT pool in the last 24 hours?
The total transactions of AST/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AST/USDT pool in the last 24 hours?
AST/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AST to USDT?
The exchange rate of 1 AST to USDT is 0.02086, captured at 2:39 AM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.02086 today.
AST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 12:03:11 PM | sell | $0.0916 | $0.02086 | 0.0916 | 0.02086 | 4.04 | 0x9e...6fd6 | |
| 02/11/2025 | 2:58:39 AM | sell | $0.07254 | $0.02475 | 0.07254 | 0.02475 | 2.75 | 0x35...6e71 | |
| 02/10/2025 | 5:26:09 PM | sell | $2.81 | $0.02807 | 2.81 | 0.02807 | 29.85 | 0x30...565b | |
| 02/03/2025 | 2:00:00 AM | sell | $0.7667 | $0.3182 | 0.7667 | 0.3182 | 2.02 | 0x5f...29d8 | |
| 02/02/2025 | 2:03:05 PM | sell | $0.9717 | $0.4517 | 0.9717 | 0.4517 | 1.79 | 0x7d...3524 | |
| 02/02/2025 | 2:00:50 PM | sell | $1.83 | $0.6545 | 1.83 | 0.6545 | 2.12 | 0x54...2358 | |
| 02/02/2025 | 1:58:50 PM | sell | $8.54 | $1.13 | 8.54 | 1.13 | 3.53 | 0xfa...7575 | |
| 01/27/2025 | 1:15:50 PM | sell | $4.24 | $5.16 | 4.24 | 5.16 | 0.7275 | 0x26...7e59 | |
| 01/27/2025 | 12:51:23 PM | sell | $27.48 | $6.62 | 27.48 | 6.62 | 4.14 | 0x78...e80e | |
| 01/27/2025 | 12:45:26 PM | sell | $49.82 | $6.65 | 49.82 | 6.65 | 7.48 | 0xab...a495 | |
| 01/27/2025 | 12:15:56 PM | sell | $21,914.54 | $6.68 | 21,914.54 | 6.68 | 1,468.57 | 0x00...6398 | |
| 01/27/2025 | 12:10:41 PM | sell | $172.54 | $33.46 | 172.54 | 33.46 | 5.15 | 0x78...7682 | |
| 01/27/2025 | 11:52:38 AM | buy | $50 | $33.74 | 50 | 33.74 | 1.48 | 0x0e...6246 | |
| 01/27/2025 | 10:48:50 AM | sell | $6.41 | $33.53 | 6.41 | 33.53 | 0.1914 | 0x1b...5b29 | |
| 01/27/2025 | 10:28:20 AM | sell | $17.49 | $33.55 | 17.49 | 33.55 | 0.5213 | 0x55...5706 | |
| 01/27/2025 | 10:27:32 AM | sell | $11.86 | $33.58 | 11.86 | 33.58 | 0.3533 | 0x6a...47f7 | |
| 01/27/2025 | 10:25:56 AM | sell | $10.77 | $33.59 | 10.77 | 33.59 | 0.3207 | 0xde...2f73 | |
| 01/27/2025 | 10:10:29 AM | sell | $49.53 | $33.65 | 49.53 | 33.65 | 1.47 | 0x1c...c5f4 | |
| 01/27/2025 | 10:07:29 AM | sell | $44.25 | $33.73 | 44.25 | 33.73 | 1.31 | 0xc9...0c88 | |
| 01/27/2025 | 10:07:23 AM | buy | $500 | $33.51 | 500 | 33.51 | 14.91 | 0x4a...acf9 |