WhatToFarm
/
12 Swap

Info about AST-USDT pair

Price USD
$50.53
Price
50.53 USDT
TVL
$97,493.01
MKT CAP
$40.5M
5m
0%
1h
2.72%
4h
8.53%
24h
36.86%
Share
TXNS
162
Buys
98
Sells
64
Volume
41K
Telegram price alerts
Pair:
0xd24D557198884AE14FEf233c593592bBdd750d9D
AST:
0xAb5bfC773C994D4a8F082F002969Fb187E647843
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AST:
963.13
Pooled USDT:
$48,746.5

AST/USDT price stats on BNB Chain

As of January 24, 2025, the current price of AST token on DEX PancakeSwap is $50.53. AST price is up 36.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $41,358.76. AST token contract is 0xAb5bfC773C994D4a8F082F002969Fb187E647843 with a market cap $40,489,787.83. The liquidity pool contract is 0xd24D557198884AE14FEf233c593592bBdd750d9D with total value locked (TVL) of $97,493.01. The AST/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/USDT with the contract address 0xd24D557198884AE14FEf233c593592bBdd750d9D is $97,493.01.

The total transactions of AST/USDT is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.

AST/USDT pool has a trading volume of $41,358.76 in the last 24 hours.

The exchange rate of 1 AST to USDT is 50.53, captured at 8:40 AM UTC.

The price of converting 1 AST to USD is $50.53 today.

AST-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20258:31:24 AMbuy$200$50.5320050.533.950xf2...a77b
01/24/20258:29:15 AMbuy$500$49.850049.810.030xde...e102
01/24/20258:12:33 AMbuy$100$49.1910049.192.030x47...7674
01/24/20257:03:45 AMsell$378.08$49.23378.0849.237.680x4b...8bbb
01/24/20257:01:57 AMsell$132.65$49.75132.6549.752.660xae...ee23
01/24/20256:56:12 AMsell$95.98$49.9995.9849.991.920x67...78cd
01/24/20256:44:03 AMsell$101.67$50.19101.6750.192.020x50...44ab
01/24/20256:36:33 AMbuy$150$50.3915050.392.970xa6...9a8f
01/24/20256:27:30 AMsell$96.17$50.0996.1750.091.920x68...e745
01/24/20256:24:27 AMbuy$500$49.9250049.9210.010xce...9569
01/24/20256:22:27 AMbuy$50$49.355049.351.010x5d...794e
01/24/20256:03:06 AMsell$108.57$49.17108.5749.172.20x18...63aa
01/24/20255:58:27 AMsell$177.69$49.46177.6949.463.590x42...dfbf
01/24/20255:57:21 AMbuy$500$49.3850049.3810.120xe3...e232
01/24/20255:56:15 AMsell$112.65$49.1112.6549.12.290x7e...7f32
01/24/20255:56:15 AMsell$175.32$48.8175.3248.83.590x4a...71e3
01/24/20255:56:12 AMbuy$500$48.9450048.9410.210x47...cbd3
01/24/20255:54:45 AMsell$106.66$48.3106.6648.32.20x49...8467
01/24/20255:52:27 AMsell$107.14$48.52107.1448.522.20xcf...9be2
01/24/20255:50:30 AMsell$102.93$48.73102.9348.732.110x63...3922