Info about AST-USDT pair
- Pooled AST:
- 963.13
- Pooled USDT:
- $48,746.5
AST/USDT price stats on BNB Chain
As of January 24, 2025, the current price of AST token on DEX PancakeSwap is $50.53. AST price is up 36.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $41,358.76. AST token contract is 0xAb5bfC773C994D4a8F082F002969Fb187E647843 with a market cap $40,489,787.83. The liquidity pool contract is 0xd24D557198884AE14FEf233c593592bBdd750d9D with total value locked (TVL) of $97,493.01. The AST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/USDT now?
The current liquidity of AST/USDT with the contract address 0xd24D557198884AE14FEf233c593592bBdd750d9D is $97,493.01.
How many transactions are there in the AST/USDT pool in the last 24 hours?
The total transactions of AST/USDT is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AST/USDT pool in the last 24 hours?
AST/USDT pool has a trading volume of $41,358.76 in the last 24 hours.
What is the exchange rate of 1 AST to USDT?
The exchange rate of 1 AST to USDT is 50.53, captured at 8:40 AM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $50.53 today.
AST-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 8:31:24 AM | buy | $200 | $50.53 | 200 | 50.53 | 3.95 | 0xf2...a77b | |
01/24/2025 | 8:29:15 AM | buy | $500 | $49.8 | 500 | 49.8 | 10.03 | 0xde...e102 | |
01/24/2025 | 8:12:33 AM | buy | $100 | $49.19 | 100 | 49.19 | 2.03 | 0x47...7674 | |
01/24/2025 | 7:03:45 AM | sell | $378.08 | $49.23 | 378.08 | 49.23 | 7.68 | 0x4b...8bbb | |
01/24/2025 | 7:01:57 AM | sell | $132.65 | $49.75 | 132.65 | 49.75 | 2.66 | 0xae...ee23 | |
01/24/2025 | 6:56:12 AM | sell | $95.98 | $49.99 | 95.98 | 49.99 | 1.92 | 0x67...78cd | |
01/24/2025 | 6:44:03 AM | sell | $101.67 | $50.19 | 101.67 | 50.19 | 2.02 | 0x50...44ab | |
01/24/2025 | 6:36:33 AM | buy | $150 | $50.39 | 150 | 50.39 | 2.97 | 0xa6...9a8f | |
01/24/2025 | 6:27:30 AM | sell | $96.17 | $50.09 | 96.17 | 50.09 | 1.92 | 0x68...e745 | |
01/24/2025 | 6:24:27 AM | buy | $500 | $49.92 | 500 | 49.92 | 10.01 | 0xce...9569 | |
01/24/2025 | 6:22:27 AM | buy | $50 | $49.35 | 50 | 49.35 | 1.01 | 0x5d...794e | |
01/24/2025 | 6:03:06 AM | sell | $108.57 | $49.17 | 108.57 | 49.17 | 2.2 | 0x18...63aa | |
01/24/2025 | 5:58:27 AM | sell | $177.69 | $49.46 | 177.69 | 49.46 | 3.59 | 0x42...dfbf | |
01/24/2025 | 5:57:21 AM | buy | $500 | $49.38 | 500 | 49.38 | 10.12 | 0xe3...e232 | |
01/24/2025 | 5:56:15 AM | sell | $112.65 | $49.1 | 112.65 | 49.1 | 2.29 | 0x7e...7f32 | |
01/24/2025 | 5:56:15 AM | sell | $175.32 | $48.8 | 175.32 | 48.8 | 3.59 | 0x4a...71e3 | |
01/24/2025 | 5:56:12 AM | buy | $500 | $48.94 | 500 | 48.94 | 10.21 | 0x47...cbd3 | |
01/24/2025 | 5:54:45 AM | sell | $106.66 | $48.3 | 106.66 | 48.3 | 2.2 | 0x49...8467 | |
01/24/2025 | 5:52:27 AM | sell | $107.14 | $48.52 | 107.14 | 48.52 | 2.2 | 0xcf...9be2 | |
01/24/2025 | 5:50:30 AM | sell | $102.93 | $48.73 | 102.93 | 48.73 | 2.11 | 0x63...3922 |