- WhatToFarm
- BNB Chain
- PancakeSwap
- AST-USDT LPs
Info about AST-USDT pair
- Pooled AST:
- 4,361.41
- Pooled USDT:
- $45,949.99
AST/USDT price stats on BNB Chain
As of January 18, 2025, the current price of AST token on DEX PancakeSwap is $10.53. AST price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25,949.99. AST token contract is 0xc10E0319337c7F83342424Df72e73a70A29579B2 with a market cap $7,901,416.15. The liquidity pool contract is 0x5ffEc8523A42BE78B1Ad1244fA526f14B64bA47a with total value locked (TVL) of $91,899.99. The AST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/USDT now?
The current liquidity of AST/USDT with the contract address 0x5ffEc8523A42BE78B1Ad1244fA526f14B64bA47a is $91,899.99.
How many transactions are there in the AST/USDT pool in the last 24 hours?
The total transactions of AST/USDT is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AST/USDT pool in the last 24 hours?
AST/USDT pool has a trading volume of $25,949.99 in the last 24 hours.
What is the exchange rate of 1 AST to USDT?
The exchange rate of 1 AST to USDT is 10.53, captured at 2:09 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $10.53 today.
AST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:44:20 PM | buy | $100 | $10.53 | 100 | 10.53 | 9.48 | 0x95...4a67 | |
| 01/18/2025 | 1:44:11 PM | buy | $100 | $10.49 | 100 | 10.49 | 9.53 | 0x36...381a | |
| 01/18/2025 | 1:43:59 PM | buy | $100 | $10.44 | 100 | 10.44 | 9.57 | 0x18...f3e4 | |
| 01/18/2025 | 1:43:47 PM | buy | $100 | $10.4 | 100 | 10.4 | 9.61 | 0x1b...af8e | |
| 01/18/2025 | 1:42:13 PM | buy | $500 | $10.26 | 500 | 10.26 | 48.7 | 0x3a...42c7 | |
| 01/18/2025 | 1:41:46 PM | buy | $2,000 | $9.7 | 2,000 | 9.7 | 206.14 | 0x78...11bd | |
| 01/18/2025 | 1:41:34 PM | buy | $2,000 | $8.84 | 2,000 | 8.84 | 226.2 | 0xbd...3803 | |
| 01/18/2025 | 1:41:07 PM | buy | $781.21 | $8.27 | 781.21 | 8.27 | 94.44 | 0x87...0e6b | |
| 01/18/2025 | 1:40:28 PM | buy | $218.78 | $8.07 | 218.78 | 8.07 | 27.11 | 0xe9...bd73 | |
| 01/18/2025 | 1:39:46 PM | buy | $2,000 | $7.62 | 2,000 | 7.62 | 262.27 | 0xe3...2880 | |
| 01/18/2025 | 1:39:28 PM | buy | $2,000 | $7.22 | 2,000 | 7.22 | 291.33 | 0xa4...b626 | |
| 01/18/2025 | 1:38:46 PM | buy | $2,000 | $6.48 | 2,000 | 6.48 | 325.51 | 0x41...6f3e | |
| 01/18/2025 | 1:38:25 PM | buy | $2,000 | $5.78 | 2,000 | 5.78 | 366.09 | 0x3b...5bc9 | |
| 01/18/2025 | 1:38:10 PM | buy | $2,000 | $5.13 | 2,000 | 5.13 | 414.76 | 0x58...38ac | |
| 01/18/2025 | 1:36:34 PM | buy | $1,000 | $4.37 | 1,000 | 4.37 | 228.76 | 0xc8...bc15 | |
| 01/18/2025 | 1:36:19 PM | buy | $1,000 | $4.08 | 1,000 | 4.08 | 245.05 | 0x31...a935 | |
| 01/18/2025 | 1:36:01 PM | buy | $1,000 | $3.8 | 1,000 | 3.8 | 263.14 | 0x9a...eaf1 | |
| 01/18/2025 | 1:35:49 PM | buy | $1,000 | $3.52 | 1,000 | 3.52 | 283.32 | 0x2f...473f | |
| 01/18/2025 | 1:35:34 PM | buy | $1,000 | $3.26 | 1,000 | 3.26 | 305.92 | 0xea...5b5f | |
| 01/18/2025 | 1:33:22 PM | buy | $1,000 | $3.01 | 1,000 | 3.01 | 331.32 | 0x1c...a84c |