WhatToFarm
/
Get started
12 Swap

Info about ARX-USDT pair

Price USD
$0.055935
Price
0.055935 USDT
TVL
$4,923.97
MKT CAP
$34.4K
5m
0%
1h
0%
4h
-99.97%
24h
-99.91%
Share
TXNS
1K
Buys
1K
Sells
109
Volume
931K
Telegram price alerts
Pair:
0x8bD67CF6d3767117298580Cd03EBC023a280882C
ARX:
0xaB804d8499c7735cB304bbEe43bbBf708c677B6f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARX:
414.8M
Pooled USDT:
$2,461.98

ARX/USDT price stats on BNB Chain

As of July 4, 2026, the current price of ARX token on DEX PancakeSwap is $0.000005935. ARX price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $931,138.38. ARX token contract is 0xaB804d8499c7735cB304bbEe43bbBf708c677B6f with a market cap $34,425.21. The liquidity pool contract is 0x8bD67CF6d3767117298580Cd03EBC023a280882C with total value locked (TVL) of $4,923.98. The ARX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/USDT with the contract address 0x8bD67CF6d3767117298580Cd03EBC023a280882C is $4,923.98.

The total transactions of ARX/USDT is 1279 in the last 24 hours, 1170 of which are buy transactions, and 109 are sales transactions.

ARX/USDT pool has a trading volume of $931,138.38 in the last 24 hours.

The exchange rate of 1 ARX to USDT is 0.000005935, captured at 12:35 PM UTC.

The price of converting 1 ARX to USD is $0.000005935 today.

ARX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/202611:29:36 AMsell$201.54$0.055935201.540.05593531.46M
0x934...b72A
0xd1...b6b8
07/04/202611:28:37 AMsell$841.05$0.056948841.050.05694892.17M
0x934...b72A
0x54...5f36
07/04/202611:26:01 AMsell$3,724.89$0.000012033,724.890.00001203150.2M
0x934...b72A
0x19...69e7
07/04/202611:19:44 AMsell$3,383.31$0.000051283,383.310.0000512845.02M
0x934...b72A
0x9d...6398
07/04/202611:18:13 AMsell$150,801.9$0.0001106150,801.90.000110689.66M
0x934...b72A
0xb0...cfb6
07/04/202611:16:34 AMbuy$2.98$0.025712.980.02571115.98
0xb34...F6Eb
0xb0...67e0
07/04/202611:15:43 AMbuy$46.55$0.025746.550.02571,811.27
0x72b...84A6
0x7c...cd60
07/04/202611:14:16 AMbuy$1.98$0.025691.980.0256977.36
0xb34...F6Eb
0xff...96a0
07/04/202611:07:00 AMbuy$65.9$0.0256865.90.025682,565.8
0x0A1...D4c7
0xe7...1cdb
07/04/202611:04:52 AMbuy$323.97$0.02562323.970.0256212,644.42
0x22d...D845
0x15...9267
07/04/202610:57:45 AMbuy$184.1$0.02554184.10.025547,208.12
0x7f2...Dd98
0xe3...7ee9
07/04/202610:57:17 AMbuy$215.34$0.02547215.340.025478,452.38
0x46E...4672
0xd4...f3ed
07/04/202610:55:53 AMbuy$158.69$0.02541158.690.025416,243
0xAfb...7ef2
0x1d...6106
07/04/202610:53:47 AMbuy$648.68$0.02529648.680.0252925,648.94
0x0A1...D4c7
0xaa...e66c
07/04/202610:45:05 AMbuy$858.9$0.02505858.90.0250534,282.41
0x031...bE24
0x21...ef3d
07/04/202610:39:37 AMbuy$75.43$0.024975.430.02493,028.44
0x868...623d
0xfe...c3b2
07/04/202610:38:52 AMbuy$93.07$0.0248893.070.024883,740.59
0x17F...FaF6
0xae...59f9
07/04/202610:38:04 AMbuy$80.16$0.0248580.160.024853,225.39
0x68F...6644
0x8b...207d
07/04/202610:37:12 AMbuy$128.7$0.02482128.70.024825,185.33
0x361...502B
0xcd...7e05
07/04/202610:36:31 AMbuy$39.5$0.0247939.50.024791,593.38
0x8a2...D394
0xc8...ea80