- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 473,217.97
- Pooled USDT:
- $90,479.07
ARK/USDT price stats on BNB Chain
As of July 1, 2026, the current price of ARK token on DEX PancakeSwap is $0.1915. ARK price is up 1,810% in the last 24 hours. The trading history for the last 24 hours contains 3270 trades with trading volume of $10,325,882.79. ARK token contract is 0x791FD52beccE510Bf5d8855999D5F208184a7E7F with a market cap $1,915,096.30. The liquidity pool contract is 0x95C0611c5da66FcD2660133986D0669D3c08629C with total value locked (TVL) of $180,958.15. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0x95C0611c5da66FcD2660133986D0669D3c08629C is $180,958.15.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 3270 in the last 24 hours, 2684 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $10,325,882.79 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 0.1915, captured at 2:15 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.1915 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:14:56 PM | buy | $79.84 | $0.1915 | 79.84 | 0.1915 | 416.89 | 0x58...54ee | |
| 07/01/2026 | 2:14:08 PM | buy | $98.42 | $0.1911 | 98.42 | 0.1911 | 514.93 | 0xbc...74b2 | |
| 07/01/2026 | 2:13:20 PM | sell | $1.49 | $0.1899 | 1.49 | 0.1899 | 7.87 | 0x56...3a67 | |
| 07/01/2026 | 2:13:20 PM | sell | $33.89 | $0.19 | 33.89 | 0.19 | 178.34 | 0x56...3a67 | |
| 07/01/2026 | 2:13:05 PM | buy | $147.22 | $0.1907 | 147.22 | 0.1907 | 771.74 | 0x9e...66f8 | |
| 07/01/2026 | 2:12:08 PM | buy | $52.25 | $0.1903 | 52.25 | 0.1903 | 274.5 | 0x8b...008c | |
| 07/01/2026 | 2:11:09 PM | buy | $67.07 | $0.19 | 67.07 | 0.19 | 352.82 | 0xd4...f2d4 | |
| 07/01/2026 | 2:10:11 PM | buy | $189.51 | $0.1895 | 189.51 | 0.1895 | 999.78 | 0xab...7268 | |
| 07/01/2026 | 2:09:11 PM | buy | $254.39 | $0.1886 | 254.39 | 0.1886 | 1,348.7 | 0xc0...7bf7 | |
| 07/01/2026 | 2:08:10 PM | buy | $142.54 | $0.1877 | 142.54 | 0.1877 | 759.05 | 0xc4...43b4 | |
| 07/01/2026 | 2:07:32 PM | sell | $7.49 | $0.1865 | 7.49 | 0.1865 | 40.15 | 0x26...cdc0 | |
| 07/01/2026 | 2:07:32 PM | sell | $0.3981 | $0.1865 | 0.3981 | 0.1865 | 2.13 | 0x26...cdc0 | |
| 07/01/2026 | 2:07:22 PM | buy | $189.82 | $0.1871 | 189.82 | 0.1871 | 1,014.41 | 0x09...f126 | |
| 07/01/2026 | 2:06:55 PM | sell | $3.41 | $0.1858 | 3.41 | 0.1858 | 18.36 | 0x16...548c | |
| 07/01/2026 | 2:06:55 PM | sell | $9.96 | $0.1858 | 9.96 | 0.1858 | 53.61 | 0x16...548c | |
| 07/01/2026 | 2:06:30 PM | buy | $65.89 | $0.1866 | 65.89 | 0.1866 | 353.02 | 0x7d...07ab | |
| 07/01/2026 | 2:06:29 PM | sell | $9.7 | $0.1855 | 9.7 | 0.1855 | 52.29 | 0x6e...4e19 | |
| 07/01/2026 | 2:06:15 PM | sell | $96.12 | $0.1858 | 96.12 | 0.1858 | 517.31 | 0x6f...5826 | |
| 07/01/2026 | 2:06:15 PM | sell | $27.66 | $0.186 | 27.66 | 0.186 | 148.69 | 0x6f...5826 | |
| 07/01/2026 | 2:05:26 PM | buy | $213.57 | $0.1866 | 213.57 | 0.1866 | 1,144.4 | 0x62...c433 |