- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 7.58M
- Pooled USDT:
- $1.03M
ARK/USDT price stats on BNB Chain
As of December 28, 2025, the current price of ARK token on DEX PancakeSwap is $0.1359. ARK price is up 4,365% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $98,724,610.08. ARK token contract is 0xE9b7F15ea108E6eda38832CbAA6dEF5cB7d240bD with a market cap $135,946,449.91. The liquidity pool contract is 0xb2D3F1eD6d9798266E23ddBdE635401c5cA9139e with total value locked (TVL) of $2,061,866.60. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xb2D3F1eD6d9798266E23ddBdE635401c5cA9139e is $2,061,866.60.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 3099 in the last 24 hours, 2525 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $98,724,610.08 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 0.1359, captured at 10:16 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.1359 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:16:00 AM | buy | $109.9 | $0.1375 | 109.9 | 0.1375 | 798.7 | 0x89...e2b1 | |
| 12/28/2025 | 10:16:01 AM | sell | $3,283.48 | $0.1353 | 3,283.48 | 0.1353 | 24,253.81 | 0x1d...2f33 | |
| 12/28/2025 | 10:16:00 AM | buy | $813.28 | $0.1374 | 813.28 | 0.1374 | 5,915.81 | 0x10...7bc9 | |
| 12/28/2025 | 10:16:00 AM | sell | $3,337.15 | $0.1362 | 3,337.15 | 0.1362 | 24,492.35 | 0x61...f61e | |
| 12/28/2025 | 10:16:02 AM | buy | $2,439.24 | $0.1359 | 2,439.24 | 0.1359 | 17,942.65 | 0x90...f7cf | |
| 12/28/2025 | 10:16:00 AM | sell | $877.48 | $0.1368 | 877.48 | 0.1368 | 6,413.88 | 0x61...f61e | |
| 12/28/2025 | 10:15:54 AM | buy | $893.6 | $0.1357 | 893.6 | 0.1357 | 6,582.54 | 0x53...25b3 | |
| 12/28/2025 | 10:15:54 AM | buy | $5,662.41 | $0.1366 | 5,662.41 | 0.1366 | 41,447.47 | 0x17...ef0d | |
| 12/28/2025 | 10:15:48 AM | sell | $6,464.17 | $0.1357 | 6,464.17 | 0.1357 | 47,602.67 | 0x96...6975 | |
| 12/28/2025 | 10:15:48 AM | buy | $53.91 | $0.1356 | 53.91 | 0.1356 | 397.48 | 0xf7...0676 | |
| 12/28/2025 | 10:15:47 AM | sell | $504.59 | $0.1368 | 504.59 | 0.1368 | 3,686.37 | 0xf4...5061 | |
| 12/28/2025 | 10:15:47 AM | sell | $626.38 | $0.1367 | 626.38 | 0.1367 | 4,581.17 | 0xf4...5061 | |
| 12/28/2025 | 10:15:45 AM | buy | $4,910.45 | $0.1369 | 4,910.45 | 0.1369 | 35,847.4 | 0x40...e3b5 | |
| 12/28/2025 | 10:15:41 AM | buy | $168.49 | $0.1363 | 168.49 | 0.1363 | 1,236.06 | 0xa3...5fe3 | |
| 12/28/2025 | 10:15:38 AM | buy | $53.65 | $0.1362 | 53.65 | 0.1362 | 393.66 | 0xc9...c334 | |
| 12/28/2025 | 10:15:38 AM | buy | $99.7 | $0.1362 | 99.7 | 0.1362 | 731.67 | 0xbf...94ff | |
| 12/28/2025 | 10:15:38 AM | buy | $3,792.14 | $0.1357 | 3,792.14 | 0.1357 | 27,935.1 | 0x66...316e | |
| 12/28/2025 | 10:15:37 AM | buy | $587.03 | $0.1351 | 587.03 | 0.1351 | 4,342.81 | 0xe5...2fc4 | |
| 12/28/2025 | 10:15:36 AM | sell | $570.65 | $0.1344 | 570.65 | 0.1344 | 4,242.89 | 0x7a...be4f | |
| 12/28/2025 | 10:15:36 AM | sell | $0.2445 | $0.1344 | 0.2445 | 0.1344 | 1.81 | 0x7a...be4f |