WhatToFarm
/
Get started
12 Swap

Info about ARIA-USDT pair

Price USD
$0.005439
Price
0.005439 USDT
TVL
$74,559.7
MKT CAP
$5.4M
5m
-48.13%
1h
-69.86%
4h
-98.02%
24h
975%
Share
TXNS
14K
Buys
13K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF
ARIA:
0x76347aAc4f2BEe7469Cea69D996e894866e7846d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARIA:
6.88M
Pooled USDT:
$37,279.85

ARIA/USDT price stats on BNB Chain

As of November 3, 2026, the current price of ARIA token on DEX PancakeSwap is $0.005439. ARIA price is up 975% in the last 24 hours. The trading history for the last 24 hours contains 14492 trades with trading volume of $10,165,641.74. ARIA token contract is 0x76347aAc4f2BEe7469Cea69D996e894866e7846d with a market cap $5,439,956.17. The liquidity pool contract is 0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF with total value locked (TVL) of $74,559.71. The ARIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARIA/USDT with the contract address 0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF is $74,559.71.

The total transactions of ARIA/USDT is 14492 in the last 24 hours, 12811 of which are buy transactions, and 1681 are sales transactions.

ARIA/USDT pool has a trading volume of $10,165,641.74 in the last 24 hours.

The exchange rate of 1 ARIA to USDT is 0.005439, captured at 12:23 PM UTC.

The price of converting 1 ARIA to USD is $0.005439 today.

ARIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202612:21:49 PMbuy$0.994$0.0054390.9940.005439182.72
-
0x7b...18d9
11/03/202612:21:39 PMbuy$49.7$0.00543249.70.0054329,148.53
0xDE4...a811
0x60...4f2d
11/03/202612:21:20 PMbuy$106$0.0054091060.00540919,593.69
0x839...aCa7
0x8d...b2d1
11/03/202612:20:34 PMbuy$3.97$0.0053933.970.005393737.11
0x11c...8592
0xeb...591d
11/03/202612:20:31 PMbuy$2.98$0.0054832.980.005483543.82
0xbB1...449b
0x29...09f4
11/03/202612:20:34 PMsell$287.6$0.005408287.60.00540853,180.45
0x834...33c2
0xab...59b0
11/03/202612:20:34 PMsell$31.98$0.00545431.980.0054545,863.38
0x834...33c2
0xab...59b0
11/03/202612:20:32 PMbuy$9.94$0.0054859.940.0054851,812.12
0x66A...c355
0xf0...ea69
11/03/202612:20:18 PMbuy$12.89$0.00544912.890.0054492,366.41
0xbcf...C0CC
0x48...a2f9
11/03/202612:20:21 PMbuy$107.76$0.005467107.760.00546719,711.24
0xd4b...f799
0x42...0af0
11/03/202612:20:06 PMbuy$195$0.0053881950.00538836,190.25
0xd51...7836
0x66...d1dc
11/03/202612:20:14 PMbuy$107$0.0054321070.00543219,697.71
0xb0A...7709
0x57...d6f0
11/03/202612:19:57 PMbuy$48.55$0.00535348.550.0053539,070.49
0x1E2...Bbc3
0xca...3907
11/03/202612:19:52 PMbuy$9.97$0.0053449.970.0053441,865.44
0x1D5...6403
0xdd...5ee3
11/03/202612:19:43 PMsell$4,242.76$0.0053294,242.760.005329519,302.23
0x84E...3510
0xd4...1ff9
11/03/202612:19:43 PMsell$194.47$0.005329194.470.00532921,610.54
0x84E...3510
0xd4...1ff9
11/03/202612:19:43 PMsell$3,531.8$0.0053293,531.80.005329519,966.65
0xb36...6654
0x50...8cfa
11/03/202612:19:43 PMsell$160.52$0.005329160.520.00532921,638.19
0xb36...6654
0x50...8cfa
11/03/202612:19:43 PMsell$2,947.52$0.0053292,947.520.005329513,380.05
0xfB3...1f3B
0xfa...2000
11/03/202612:19:43 PMsell$132.88$0.005329132.880.00532921,364.09
0xfB3...1f3B
0xfa...2000